Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 PM $0.00383
-0.49%
$1.53 million $72,931
Jun 16, 9 PM $0.00385
+0.24%
$1.54 million $73,775
Jun 16, 8 PM $0.00384
+0.57%
$1.54 million $73,760
Jun 16, 7 PM $0.00379
-0.81%
$1.52 million $82,644
Jun 16, 6 PM $0.00383
-0.04%
$1.53 million $73,870
Jun 16, 5 PM $0.00383
-0.69%
$1.53 million $73,859
Jun 16, 4 PM $0.00386
+0.41%
$1.54 million $73,918
Jun 16, 3 PM $0.00384
+0.92%
$1.54 million $74,011
Jun 16, 2 PM $0.00382
+0.78%
$1.53 million $74,036
Jun 16, 1 PM $0.00379
-1.02%
$1.52 million $83,252
Jun 16, 12 PM $0.00383
+0.11%
$1.53 million $82,648
Jun 16, 11 AM $0.00383
+0.33%
$1.53 million $88,956
Jun 16, 10 AM $0.00381
-0.70%
$1.52 million $92,657
Jun 16, 9 AM $0.00384
+0.68%
$1.54 million $88,549
Jun 16, 8 AM $0.00382
-1.73%
$1.53 million $106,160
Jun 16, 7 AM $0.00388
+2.06%
$1.55 million $86,503
Jun 16, 6 AM $0.0038
+0.28%
$1.52 million $103,717
Jun 16, 5 AM $0.00379
+0.20%
$1.52 million $107,423
Jun 16, 4 AM $0.00379
-0.77%
$1.51 million $107,621
Jun 16, 3 AM $0.00381
+0.65%
$1.52 million $85,354
Jun 16, 2 AM $0.00378
-0.97%
$1.51 million $107,153
Jun 16, 1 AM $0.00382
+1.21%
$1.53 million $85,879
Jun 16, 12 AM $0.00377
-0.28%
$1.51 million $114,091
Jun 15, 11 PM $0.00378
-0.24%
$1.51 million $115,572
Jun 15, 10 PM $0.00379
-2.33%
$1.52 million $120,554
Jun 15, 9 PM $0.00388
-0.14%
$1.55 million $97,206
Jun 15, 8 PM $0.00389
+1.31%
$1.55 million $101,754
Jun 15, 7 PM $0.00384
-0.06%
$1.53 million $130,168
Jun 15, 6 PM $0.00384
+0.25%
$1.54 million $130,144
Jun 15, 5 PM $0.00383
-1.24%
$1.53 million $130,004
Jun 15, 4 PM $0.00388
+0.15%
$1.55 million $101,860
Jun 15, 3 PM $0.00387
+0.33%
$1.55 million $101,781
Jun 15, 2 PM $0.00386
-0.07%
$1.54 million $129,351
Jun 15, 1 PM $0.00386
+1.32%
$1.54 million $129,242
Jun 15, 12 PM $0.00366
-1.74%
$1.46 million $24,864
Jun 15, 11 AM $0.0039
+1.42%
$1.56 million $126,487
Jun 15, 10 AM $0.00384
+12.53%
$1.53 million $100,368
Jun 15, 9 AM $0.00341
-11.69%
$1.36 million $110,511
Jun 15, 8 AM $0.00386
-0.97%
$1.54 million $109,135
Jun 15, 2 AM $0.00468
+0.33%
$1.87 million $103,314
Jun 15, 1 AM $0.00467
+8.87%
$1.87 million $91,669
Jun 15, 12 AM $0.00429
-8.30%
$1.72 million $99,504
Jun 14, 11 PM $0.00466
-0.60%
$1.86 million $97,970
Jun 14, 10 PM $0.00466
+9.95%
$1.86 million $93,482
Jun 14, 9 PM $0.00424
-7.24%
$1.7 million $88,386
Jun 14, 8 PM $0.00457
+0.11%
$1.83 million $83,489
Jun 14, 7 PM $0.00457
-0.30%
$1.83 million $83,194
Jun 14, 6 PM $0.00458
-0.26%
$1.83 million $83,193
Jun 14, 5 PM $0.00459
+0.29%
$1.84 million $83,224
Jun 14, 4 PM $0.00458
-0.22%
$1.83 million $83,288