Wicrypt Historical Data

WNT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0052
-0.15%
$ 2.08 million $ 100,492
Dec 29, 9 PM $ 0.00521
+0.36%
$ 2.08 million $ 100,485
Dec 29, 8 PM $ 0.00519
+0.05%
$ 2.08 million $ 100,142
Dec 29, 7 PM $ 0.00519
+0.00%
$ 2.08 million $ 99,975
Dec 29, 6 PM $ 0.00519
-0.24%
$ 2.08 million $ 98,615
Dec 29, 5 PM $ 0.00521
+0.28%
$ 2.08 million $ 98,185
Dec 29, 4 PM $ 0.0052
-0.26%
$ 2.08 million $ 97,873
Dec 29, 3 PM $ 0.0052
-0.13%
$ 2.08 million $ 97,282
Dec 29, 2 PM $ 0.00521
+0.59%
$ 2.08 million $ 97,113
Dec 29, 1 PM $ 0.00518
-0.34%
$ 2.07 million $ 96,279
Dec 29, 12 PM $ 0.00521
-0.99%
$ 2.08 million $ 96,170
Dec 29, 11 AM $ 0.00527
-0.47%
$ 2.11 million $ 96,133
Dec 29, 10 AM $ 0.0053
+0.06%
$ 2.12 million $ 96,028
Dec 29, 9 AM $ 0.00529
-1.51%
$ 2.12 million $ 95,757
Dec 29, 8 AM $ 0.00538
-0.29%
$ 2.15 million $ 95,406
Dec 29, 7 AM $ 0.0054
+0.09%
$ 2.16 million $ 95,740
Dec 29, 6 AM $ 0.00538
+0.31%
$ 2.15 million $ 95,129
Dec 29, 5 AM $ 0.00537
-0.65%
$ 2.15 million $ 95,244
Dec 29, 4 AM $ 0.00541
-0.32%
$ 2.16 million $ 95,250
Dec 29, 3 AM $ 0.00542
+0.22%
$ 2.17 million $ 95,171
Dec 29, 2 AM $ 0.00543
-0.02%
$ 2.17 million $ 95,366
Dec 29, 1 AM $ 0.00543
+1.39%
$ 2.17 million $ 95,068
Dec 29, 12 AM $ 0.00536
+1.79%
$ 2.14 million $ 94,473
Dec 28, 11 PM $ 0.00527
+0.76%
$ 2.11 million $ 94,393
Dec 28, 10 PM $ 0.00522
+0.15%
$ 2.09 million $ 94,509
Dec 28, 9 PM $ 0.00522
+0.30%
$ 2.09 million $ 94,600
Dec 28, 8 PM $ 0.0052
+0.26%
$ 2.08 million $ 94,630
Dec 28, 7 PM $ 0.00519
+0.47%
$ 2.08 million $ 94,533
Dec 28, 6 PM $ 0.00517
-1.56%
$ 2.07 million $ 95,689
Dec 28, 5 PM $ 0.00525
+0.29%
$ 2.1 million $ 96,196
Dec 28, 4 PM $ 0.00524
-0.26%
$ 2.09 million $ 96,305
Dec 28, 3 PM $ 0.00525
-0.11%
$ 2.1 million $ 96,297
Dec 28, 2 PM $ 0.00526
+0.40%
$ 2.1 million $ 96,156
Dec 28, 1 PM $ 0.00524
+0.01%
$ 2.1 million $ 96,819
Dec 28, 12 PM $ 0.00525
-0.02%
$ 2.1 million $ 97,044
Dec 28, 11 AM $ 0.00525
-0.16%
$ 2.1 million $ 96,829
Dec 28, 10 AM $ 0.00525
+0.56%
$ 2.1 million $ 96,924
Dec 28, 9 AM $ 0.00523
-0.20%
$ 2.09 million $ 96,272
Dec 28, 8 AM $ 0.00522
+0.06%
$ 2.09 million $ 93,876
Dec 28, 7 AM $ 0.00523
+0.21%
$ 2.09 million $ 90,830
Dec 28, 6 AM $ 0.00522
-0.03%
$ 2.09 million $ 88,505
Dec 28, 5 AM $ 0.00522
-0.06%
$ 2.09 million $ 88,198
Dec 28, 4 AM $ 0.00522
-0.20%
$ 2.09 million $ 88,243
Dec 28, 3 AM $ 0.00524
+0.11%
$ 2.09 million $ 88,517
Dec 28, 2 AM $ 0.00523
-0.06%
$ 2.09 million $ 88,176
Dec 28, 1 AM $ 0.00523
-0.33%
$ 2.09 million $ 88,410
Dec 28, 12 AM $ 0.00525
-0.29%
$ 2.1 million $ 88,388
Dec 27, 11 PM $ 0.00526
+0.73%
$ 2.1 million $ 88,186
Dec 27, 10 PM $ 0.00523
-0.02%
$ 2.09 million $ 88,041
Dec 27, 9 PM $ 0.00523
+0.32%
$ 2.09 million $ 88,383