Wicrypt Historical Data

WNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.00222
-0.10%
$ 887,295 $ 34,087
Aug 3, 10 AM $ 0.00222
+0.16%
$ 888,175 $ 33,924
Aug 3, 9 AM $ 0.00222
+0.38%
$ 887,335 $ 33,601
Aug 3, 8 AM $ 0.00221
-1.12%
$ 883,936 $ 39,053
Aug 3, 7 AM $ 0.00224
-0.39%
$ 894,413 $ 38,019
Aug 3, 6 AM $ 0.00225
+0.85%
$ 897,932 $ 36,726
Aug 3, 5 AM $ 0.00225
-0.61%
$ 899,732 $ 35,665
Aug 3, 4 AM $ 0.00226
+0.04%
$ 904,850 $ 35,174
Aug 3, 3 AM $ 0.00226
+3.28%
$ 904,450 $ 34,105
Aug 3, 2 AM $ 0.00219
-3.14%
$ 875,698 $ 33,305
Aug 3, 1 AM $ 0.00226
+3.26%
$ 904,091 $ 32,921
Aug 3, 12 AM $ 0.00219
-2.78%
$ 875,538 $ 33,003
Aug 2, 11 PM $ 0.00225
+0.04%
$ 900,571 $ 30,597
Aug 2, 10 PM $ 0.00225
+0.06%
$ 900,172 $ 29,964
Aug 2, 9 PM $ 0.00225
-0.06%
$ 899,572 $ 28,973
Aug 2, 8 PM $ 0.00225
+0.00%
$ 899,572 $ 27,938
Aug 2, 7 PM $ 0.00225
-0.11%
$ 901,211 $ 26,892
Aug 2, 6 PM $ 0.00226
+0.07%
$ 903,331 $ 25,569
Aug 2, 5 PM $ 0.00226
+0.01%
$ 902,731 $ 24,539
Aug 2, 4 PM $ 0.00226
+0.29%
$ 903,691 $ 23,343
Aug 2, 3 PM $ 0.00226
-0.12%
$ 902,731 $ 22,099
Aug 2, 2 PM $ 0.00226
+0.12%
$ 903,771 $ 21,026
Aug 2, 1 PM $ 0.00226
+0.03%
$ 903,011 $ 20,479
Aug 2, 12 PM $ 0.00226
+0.00%
$ 902,771 $ 19,930
Aug 2, 11 AM $ 0.00226
-0.15%
$ 902,731 $ 19,363
Aug 2, 10 AM $ 0.00226
-0.69%
$ 904,091 $ 18,727
Aug 2, 9 AM $ 0.00228
+1.28%
$ 910,329 $ 19,019
Aug 2, 8 AM $ 0.00225
-0.17%
$ 898,892 $ 13,740
Aug 2, 7 AM $ 0.00225
+0.03%
$ 900,451 $ 14,925
Aug 2, 6 AM $ 0.00225
-4.62%
$ 900,252 $ 16,264
Aug 2, 5 AM $ 0.00237
+0.58%
$ 946,560 $ 16,700
Aug 2, 4 AM $ 0.00234
-0.72%
$ 937,202 $ 16,257
Aug 2, 3 AM $ 0.00237
+2.41%
$ 946,680 $ 16,725
Aug 2, 2 AM $ 0.00231
-2.08%
$ 924,445 $ 16,714
Aug 2, 1 AM $ 0.00236
+0.00%
$ 944,040 $ 16,350
Aug 2, 12 AM $ 0.00236
+0.00%
$ 944,040 $ 16,386
Aug 1, 11 PM $ 0.00237
+5.45%
$ 946,280 $ 16,632
Aug 1, 10 PM $ 0.00224
+0.09%
$ 897,092 $ 17,262
Aug 1, 9 PM $ 0.00224
-0.01%
$ 896,213 $ 18,411
Aug 1, 8 PM $ 0.00224
+0.00%
$ 896,293 $ 19,051
Aug 1, 7 PM $ 0.00224
+0.01%
$ 896,293 $ 19,063
Aug 1, 6 PM $ 0.00224
-0.03%
$ 896,213 $ 19,070
Aug 1, 5 PM $ 0.00224
-0.52%
$ 896,532 $ 19,715
Aug 1, 4 PM $ 0.00225
-0.27%
$ 901,211 $ 19,914
Aug 1, 3 PM $ 0.00226
+0.08%
$ 903,611 $ 20,145
Aug 1, 2 PM $ 0.00226
+0.26%
$ 902,851 $ 20,213
Aug 1, 1 PM $ 0.00226
+0.36%
$ 901,811 $ 20,277
Aug 1, 12 PM $ 0.00236
+5.10%
$ 944,360 $ 21,837
Aug 1, 11 AM $ 0.00225
+0.27%
$ 898,532 $ 28,617
Aug 1, 10 AM $ 0.00224
-0.03%
$ 896,133 $ 29,368