Wicrypt Historical Data

WNT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00186
-1.12%
$ 742,942 $ 94,823
Jun 4, 6 PM $ 0.00188
+6.12%
$ 751,139 $ 95,920
Jun 4, 5 PM $ 0.00187
+14.04%
$ 745,951 $ 97,754
Jun 4, 4 PM $ 0.00163
-1.10%
$ 651,579 $ 95,873
Jun 4, 3 PM $ 0.00165
-3.63%
$ 658,173 $ 95,867
Jun 4, 2 PM $ 0.00171
-13.49%
$ 682,354 $ 94,551
Jun 4, 1 PM $ 0.00197
-1.29%
$ 788,738 $ 92,808
Jun 4, 12 PM $ 0.00199
+1.55%
$ 796,728 $ 92,167
Jun 4, 11 AM $ 0.00196
+3.31%
$ 784,599 $ 98,703
Jun 4, 10 AM $ 0.0019
-1.37%
$ 759,183 $ 99,391
Jun 4, 9 AM $ 0.00192
-0.84%
$ 769,398 $ 88,168
Jun 4, 8 AM $ 0.00194
-0.12%
$ 775,265 $ 90,271
Jun 4, 7 AM $ 0.00195
-1.29%
$ 778,288 $ 89,539
Jun 4, 6 AM $ 0.00197
+0.04%
$ 788,487 $ 90,447
Jun 4, 5 AM $ 0.00197
-0.70%
$ 788,184 $ 89,786
Jun 4, 4 AM $ 0.00199
-0.64%
$ 794,623 $ 89,181
Jun 4, 3 AM $ 0.002
+2.02%
$ 799,800 $ 89,280
Jun 4, 2 AM $ 0.00196
+2.05%
$ 785,194 $ 90,522
Jun 4, 1 AM $ 0.00192
-2.70%
$ 769,455 $ 91,286
Jun 4, 12 AM $ 0.00197
-1.70%
$ 789,611 $ 95,543
Jun 3, 11 PM $ 0.00201
-0.83%
$ 802,730 $ 98,152
Jun 3, 10 PM $ 0.00202
-0.65%
$ 809,439 $ 100,058
Jun 3, 9 PM $ 0.00204
+2.11%
$ 814,171 $ 101,116
Jun 3, 8 PM $ 0.00199
-1.10%
$ 797,324 $ 102,092
Jun 3, 7 PM $ 0.00202
-1.44%
$ 806,765 $ 102,222
Jun 3, 6 PM $ 0.00205
-0.12%
$ 818,556 $ 105,853
Jun 3, 5 PM $ 0.00205
+0.33%
$ 819,528 $ 106,158
Jun 3, 4 PM $ 0.00204
-0.56%
$ 816,807 $ 105,258
Jun 3, 3 PM $ 0.00205
-1.39%
$ 821,400 $ 105,877
Jun 3, 2 PM $ 0.00208
-0.23%
$ 832,865 $ 111,015
Jun 3, 1 PM $ 0.00209
-0.77%
$ 834,772 $ 116,417
Jun 3, 12 PM $ 0.0021
+0.22%
$ 841,232 $ 116,006
Jun 3, 11 AM $ 0.00184
+1.35%
$ 736,676 $ 112,635
Jun 3, 10 AM $ 0.00182
+0.85%
$ 726,548 $ 111,133
Jun 3, 9 AM $ 0.0018
+0.03%
$ 720,212 $ 107,115
Jun 3, 8 AM $ 0.0018
+0.05%
$ 720,028 $ 102,199
Jun 3, 7 AM $ 0.0018
+0.08%
$ 719,601 $ 99,894
Jun 3, 6 AM $ 0.00191
-4.30%
$ 765,406 $ 8,019
Jun 3, 5 AM $ 0.002
+32.80%
$ 799,797 $ 86,619
Jun 3, 4 AM $ 0.00152
-12.81%
$ 609,027 $ 92,905
Jun 3, 3 AM $ 0.00174
-2.19%
$ 697,773 $ 89,654
Jun 3, 2 AM $ 0.00179
-0.43%
$ 713,965 $ 84,569
Jun 3, 1 AM $ 0.00179
-0.35%
$ 716,453 $ 81,279
Jun 3, 12 AM $ 0.0018
+0.87%
$ 718,762 $ 73,957
Jun 2, 11 PM $ 0.00178
+0.77%
$ 712,828 $ 69,839
Jun 2, 10 PM $ 0.00178
-2.25%
$ 710,275 $ 64,836
Jun 2, 9 PM $ 0.00182
+0.18%
$ 726,927 $ 62,517
Jun 2, 8 PM $ 0.00181
+0.02%
$ 725,698 $ 61,206
Jun 2, 7 PM $ 0.00181
-0.31%
$ 725,559 $ 58,075
Jun 2, 6 PM $ 0.00182
-0.97%
$ 727,485 $ 51,382