Wicrypt Historical Data

WNT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000865
-0.14%
$ 345,757 $ 65,526
Apr 19, 8 AM $ 0.000866
-0.12%
$ 346,235 $ 65,909
Apr 19, 7 AM $ 0.000867
-0.19%
$ 346,635 $ 65,912
Apr 19, 6 AM $ 0.000868
+0.00%
$ 346,957 $ 65,604
Apr 19, 5 AM $ 0.000867
-0.07%
$ 346,635 $ 65,532
Apr 19, 4 AM $ 0.000868
+0.03%
$ 347,202 $ 64,514
Apr 19, 3 AM $ 0.000868
+0.00%
$ 347,112 $ 64,198
Apr 19, 2 AM $ 0.000867
-0.03%
$ 346,789 $ 64,501
Apr 19, 1 AM $ 0.000867
-0.07%
$ 346,557 $ 64,089
Apr 19, 12 AM $ 0.000867
+0.79%
$ 346,790 $ 64,016
Apr 18, 11 PM $ 0.00086
-1.41%
$ 344,067 $ 64,247
Apr 18, 10 PM $ 0.000873
+1.43%
$ 348,987 $ 66,221
Apr 18, 9 PM $ 0.00086
-0.90%
$ 343,986 $ 67,967
Apr 18, 8 PM $ 0.000869
+0.17%
$ 347,439 $ 68,312
Apr 18, 7 PM $ 0.000869
-0.02%
$ 347,365 $ 68,148
Apr 18, 6 PM $ 0.000869
-0.11%
$ 347,439 $ 68,582
Apr 18, 5 PM $ 0.000869
+0.00%
$ 347,512 $ 69,001
Apr 18, 4 PM $ 0.000869
-0.17%
$ 347,375 $ 74,161
Apr 18, 3 PM $ 0.00087
+0.00%
$ 347,841 $ 71,798
Apr 18, 2 PM $ 0.00087
-0.02%
$ 347,839 $ 70,592
Apr 18, 1 PM $ 0.000869
-0.21%
$ 347,587 $ 68,835
Apr 18, 12 PM $ 0.000871
+0.02%
$ 348,312 $ 66,659
Apr 18, 11 AM $ 0.000871
+0.07%
$ 348,232 $ 64,496
Apr 18, 10 AM $ 0.00087
+0.09%
$ 347,993 $ 62,034
Apr 18, 9 AM $ 0.000869
-0.07%
$ 347,681 $ 59,483
Apr 18, 8 AM $ 0.00087
+0.09%
$ 347,912 $ 56,982
Apr 18, 7 AM $ 0.000869
-0.06%
$ 347,604 $ 54,487
Apr 18, 6 AM $ 0.000871
+0.03%
$ 348,120 $ 52,492
Apr 18, 5 AM $ 0.00087
-0.14%
$ 347,712 $ 50,092
Apr 18, 4 AM $ 0.000872
+0.17%
$ 348,518 $ 48,740
Apr 18, 3 AM $ 0.00087
+0.01%
$ 347,835 $ 46,719
Apr 18, 2 AM $ 0.00087
+0.03%
$ 348,025 $ 44,399
Apr 18, 1 AM $ 0.000871
+0.12%
$ 348,193 $ 42,197
Apr 18, 12 AM $ 0.00087
+0.04%
$ 348,038 $ 39,692
Apr 17, 11 PM $ 0.000871
+0.12%
$ 348,177 $ 37,333
Apr 17, 10 PM $ 0.00087
-0.05%
$ 348,024 $ 35,157
Apr 17, 9 PM $ 0.000871
+0.13%
$ 348,463 $ 33,125
Apr 17, 8 PM $ 0.000871
+0.16%
$ 348,238 $ 30,874
Apr 17, 7 PM $ 0.00087
+0.11%
$ 347,912 $ 28,573
Apr 17, 6 PM $ 0.000869
-0.23%
$ 347,527 $ 26,093
Apr 17, 5 PM $ 0.000871
+1.26%
$ 348,148 $ 23,571
Apr 17, 4 PM $ 0.000859
-0.34%
$ 343,325 $ 16,910
Apr 17, 3 PM $ 0.000861
+0.05%
$ 344,501 $ 16,977
Apr 17, 2 PM $ 0.000861
+0.20%
$ 344,313 $ 16,805
Apr 17, 1 PM $ 0.000859
+0.04%
$ 343,620 $ 16,732
Apr 17, 12 PM $ 0.000859
-0.12%
$ 343,468 $ 22,065
Apr 17, 11 AM $ 0.00086
+0.05%
$ 343,867 $ 22,075
Apr 17, 10 AM $ 0.000859
-0.18%
$ 343,690 $ 22,074
Apr 17, 9 AM $ 0.00086
-0.08%
$ 343,867 $ 22,058
Apr 17, 8 AM $ 0.00086
+0.05%
$ 343,913 $ 22,047