Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 PM $0.00216
-0.33%
$865,740 $23,983
Oct 7, 2 PM $0.00217
+0.01%
$868,460 $23,643
Oct 7, 1 PM $0.00217
-0.06%
$868,300 $23,716
Oct 7, 12 PM $0.00217
+0.14%
$868,779 $23,528
Oct 7, 11 AM $0.00217
-0.11%
$867,380 $23,408
Oct 7, 10 AM $0.00217
+0.31%
$868,460 $23,419
Oct 7, 9 AM $0.00217
-0.18%
$865,860 $23,408
Oct 7, 8 AM $0.00217
+0.09%
$867,540 $23,514
Oct 7, 7 AM $0.00217
+0.02%
$866,700 $23,563
Oct 7, 6 AM $0.00217
-0.09%
$866,500 $22,878
Oct 7, 5 AM $0.00217
+0.13%
$867,180 $22,286
Oct 7, 4 AM $0.00217
-0.06%
$866,060 $21,623
Oct 7, 3 AM $0.00217
+0.00%
$866,620 $21,302
Oct 7, 2 AM $0.00217
-0.22%
$866,500 $20,951
Oct 7, 1 AM $0.00217
-0.09%
$868,580 $21,116
Oct 7, 12 AM $0.00217
+0.04%
$869,419 $21,869
Oct 6, 11 PM $0.00217
-0.11%
$868,859 $21,704
Oct 6, 10 PM $0.00218
-0.27%
$869,859 $21,760
Oct 6, 9 PM $0.00218
+0.14%
$871,979 $21,985
Oct 6, 8 PM $0.00218
-0.16%
$870,819 $21,960
Oct 6, 7 PM $0.00218
-0.01%
$872,219 $21,762
Oct 6, 6 PM $0.00218
-0.03%
$872,219 $21,838
Oct 6, 5 PM $0.00218
+0.05%
$872,419 $21,770
Oct 6, 4 PM $0.00218
+0.12%
$871,939 $21,694
Oct 6, 3 PM $0.00218
-0.07%
$870,939 $21,513
Oct 6, 2 PM $0.00218
-0.16%
$871,339 $14,372
Oct 6, 1 PM $0.00218
+0.71%
$872,898 $21,435
Oct 6, 12 PM $0.00217
+0.11%
$867,060 $21,584
Oct 6, 11 AM $0.00217
+0.46%
$866,220 $21,734
Oct 6, 10 AM $0.00216
+0.18%
$862,261 $21,727
Oct 6, 9 AM $0.00215
-0.84%
$860,822 $21,834
Oct 6, 8 AM $0.00217
+1.08%
$868,100 $21,706
Oct 6, 7 AM $0.00215
-0.62%
$858,822 $21,571
Oct 6, 6 AM $0.00216
+0.00%
$864,181 $22,062
Oct 6, 5 AM $0.00216
+0.00%
$864,181 $22,886
Oct 6, 4 AM $0.00216
-1.11%
$864,181 $23,568
Oct 6, 3 AM $0.00219
-0.03%
$873,858 $23,956
Oct 6, 2 AM $0.00218
-3.25%
$873,378 $24,331
Oct 6, 1 AM $0.00227
+4.77%
$909,729 $24,180
Oct 6, 12 AM $0.00217
-0.25%
$868,340 $23,572
Oct 5, 11 PM $0.00218
-0.12%
$870,539 $23,480
Oct 5, 10 PM $0.00218
+0.57%
$872,619 $23,247
Oct 5, 9 PM $0.00217
-0.24%
$867,980 $22,974
Oct 5, 8 PM $0.00218
+0.75%
$870,099 $22,953
Oct 5, 7 PM $0.00216
-0.26%
$863,541 $22,882
Oct 5, 6 PM $0.00216
+0.09%
$865,700 $22,643
Oct 5, 5 PM $0.00216
+0.63%
$864,860 $22,718
Oct 5, 4 PM $0.00215
+0.11%
$859,542 $22,833
Oct 5, 3 PM $0.00215
-0.31%
$858,542 $22,840
Oct 5, 2 PM $0.00215
+2.21%
$861,341 $23,111