Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 PM $0.00458
-0.22%
$1.83 million $83,288
Jun 14, 3 PM $0.00459
+0.18%
$1.84 million $83,363
Jun 14, 2 PM $0.00459
+0.38%
$1.83 million $83,393
Jun 14, 1 PM $0.00457
+1.05%
$1.83 million $83,458
Jun 14, 12 PM $0.00452
-0.01%
$1.81 million $79,020
Jun 14, 11 AM $0.00452
+0.07%
$1.81 million $81,663
Jun 14, 10 AM $0.00452
+0.12%
$1.81 million $91,010
Jun 14, 9 AM $0.00452
+0.22%
$1.81 million $94,475
Jun 14, 8 AM $0.00451
+0.02%
$1.8 million $98,327
Jun 14, 7 AM $0.00451
+0.10%
$1.8 million $98,320
Jun 14, 6 AM $0.0045
+0.19%
$1.8 million $98,215
Jun 14, 5 AM $0.00449
+0.04%
$1.8 million $98,282
Jun 14, 4 AM $0.00449
-0.04%
$1.8 million $98,730
Jun 14, 3 AM $0.00449
-0.66%
$1.8 million $98,551
Jun 14, 2 AM $0.00452
-0.14%
$1.81 million $99,180
Jun 14, 1 AM $0.00453
-0.17%
$1.81 million $99,267
Jun 14, 12 AM $0.00454
+0.16%
$1.81 million $99,160
Jun 13, 11 PM $0.00453
+0.09%
$1.81 million $99,081
Jun 13, 10 PM $0.00453
+0.41%
$1.81 million $98,690
Jun 13, 9 PM $0.00451
-0.21%
$1.8 million $98,661
Jun 13, 8 PM $0.00452
-0.32%
$1.81 million $97,972
Jun 13, 7 PM $0.00453
+0.03%
$1.81 million $98,051
Jun 13, 6 PM $0.00453
-0.50%
$1.81 million $97,951
Jun 13, 5 PM $0.00455
-0.15%
$1.82 million $97,916
Jun 13, 4 PM $0.00456
+0.42%
$1.82 million $97,883
Jun 13, 1 PM $0.00414
+2.79%
$1.66 million $7,847
Jun 13, 12 PM $0.00403
-1.75%
$1.61 million $100,757
Jun 13, 11 AM $0.0041
+9.51%
$1.64 million $98,146
Jun 13, 10 AM $0.00375
+3.18%
$1.5 million $88,803
Jun 13, 9 AM $0.00363
-2.44%
$1.45 million $85,224
Jun 13, 8 AM $0.00372
-0.03%
$1.49 million $81,413
Jun 13, 7 AM $0.00372
-0.07%
$1.49 million $81,381
Jun 13, 6 AM $0.00373
+0.01%
$1.49 million $81,437
Jun 13, 5 AM $0.00373
+0.04%
$1.49 million $81,489
Jun 13, 4 AM $0.00372
+0.06%
$1.49 million $81,417
Jun 13, 3 AM $0.00372
-0.09%
$1.49 million $81,517
Jun 13, 2 AM $0.00372
-0.06%
$1.49 million $81,659
Jun 13, 1 AM $0.00373
+0.12%
$1.49 million $81,638
Jun 13, 12 AM $0.00372
-0.15%
$1.49 million $81,754
Jun 12, 11 PM $0.00373
+0.04%
$1.49 million $81,741
Jun 12, 10 PM $0.00373
-0.05%
$1.49 million $81,786
Jun 12, 9 PM $0.00373
+0.07%
$1.49 million $82,191
Jun 12, 8 PM $0.00373
-0.08%
$1.49 million $82,307
Jun 12, 7 PM $0.00373
+0.11%
$1.49 million $82,239
Jun 12, 6 PM $0.00373
-0.01%
$1.49 million $82,244
Jun 12, 5 PM $0.00373
-0.01%
$1.49 million $82,427
Jun 12, 4 PM $0.00373
-0.03%
$1.49 million $82,346
Jun 12, 3 PM $0.00373
+0.12%
$1.49 million $82,291
Jun 12, 2 PM $0.00372
+0.02%
$1.49 million $82,451
Jun 12, 1 PM $0.00372
-0.23%
$1.49 million $89,939