Wicrypt Historical Data

WNT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00523
+0.32%
$ 2.09 million $ 88,383
Dec 27, 8 PM $ 0.00521
+0.45%
$ 2.08 million $ 88,345
Dec 27, 7 PM $ 0.00518
-0.03%
$ 2.07 million $ 88,931
Dec 27, 6 PM $ 0.00518
-0.36%
$ 2.07 million $ 89,247
Dec 27, 5 PM $ 0.0052
+0.38%
$ 2.08 million $ 89,602
Dec 27, 4 PM $ 0.00518
-0.34%
$ 2.07 million $ 89,570
Dec 27, 3 PM $ 0.0052
+0.38%
$ 2.08 million $ 90,478
Dec 27, 2 PM $ 0.00519
+0.08%
$ 2.07 million $ 90,929
Dec 27, 1 PM $ 0.00519
+0.21%
$ 2.07 million $ 90,941
Dec 27, 12 PM $ 0.00518
-0.01%
$ 2.07 million $ 90,747
Dec 27, 11 AM $ 0.00518
+0.28%
$ 2.07 million $ 91,094
Dec 27, 10 AM $ 0.00516
-0.17%
$ 2.07 million $ 91,266
Dec 27, 9 AM $ 0.00517
-0.18%
$ 2.07 million $ 91,719
Dec 27, 8 AM $ 0.00518
-0.32%
$ 2.07 million $ 94,216
Dec 27, 7 AM $ 0.0052
+0.38%
$ 2.08 million $ 97,078
Dec 27, 6 AM $ 0.00518
-0.19%
$ 2.07 million $ 99,791
Dec 27, 5 AM $ 0.00519
+0.27%
$ 2.08 million $ 100,392
Dec 27, 4 AM $ 0.00518
-0.50%
$ 2.07 million $ 100,435
Dec 27, 3 AM $ 0.00521
+1.08%
$ 2.08 million $ 100,273
Dec 27, 2 AM $ 0.00515
+0.01%
$ 2.06 million $ 100,802
Dec 27, 1 AM $ 0.00513
-0.29%
$ 2.05 million $ 101,074
Dec 27, 12 AM $ 0.00514
-0.22%
$ 2.05 million $ 101,583
Dec 26, 11 PM $ 0.00516
+0.24%
$ 2.06 million $ 102,002
Dec 26, 10 PM $ 0.00515
+0.25%
$ 2.06 million $ 102,138
Dec 26, 9 PM $ 0.00513
-0.64%
$ 2.05 million $ 101,646
Dec 26, 8 PM $ 0.00516
+0.34%
$ 2.06 million $ 101,963
Dec 26, 7 PM $ 0.00513
-0.07%
$ 2.05 million $ 101,414
Dec 26, 6 PM $ 0.00513
+0.32%
$ 2.05 million $ 101,196
Dec 26, 5 PM $ 0.00512
+0.00%
$ 2.05 million $ 100,701
Dec 26, 4 PM $ 0.00513
+0.29%
$ 2.05 million $ 100,659
Dec 26, 3 PM $ 0.00511
-0.50%
$ 2.04 million $ 100,472
Dec 26, 2 PM $ 0.00516
-1.97%
$ 2.06 million $ 100,131
Dec 26, 1 PM $ 0.00527
+1.04%
$ 2.11 million $ 100,326
Dec 26, 12 PM $ 0.00521
-0.22%
$ 2.08 million $ 100,513
Dec 26, 11 AM $ 0.00521
-0.09%
$ 2.08 million $ 100,197
Dec 26, 10 AM $ 0.00522
+0.18%
$ 2.09 million $ 99,462
Dec 26, 9 AM $ 0.0052
+0.80%
$ 2.08 million $ 99,389
Dec 26, 8 AM $ 0.00515
-0.30%
$ 2.06 million $ 99,390
Dec 26, 7 AM $ 0.00516
-0.45%
$ 2.07 million $ 99,709
Dec 26, 6 AM $ 0.00519
+0.10%
$ 2.08 million $ 99,495
Dec 26, 5 AM $ 0.0052
+0.19%
$ 2.08 million $ 99,123
Dec 26, 4 AM $ 0.00518
+0.43%
$ 2.07 million $ 98,960
Dec 26, 3 AM $ 0.00515
-1.05%
$ 2.06 million $ 98,807
Dec 26, 2 AM $ 0.00521
+2.64%
$ 2.08 million $ 98,185
Dec 26, 1 AM $ 0.00507
+0.10%
$ 2.03 million $ 97,713
Dec 26, 12 AM $ 0.00507
+0.19%
$ 2.03 million $ 97,383
Dec 25, 11 PM $ 0.00506
-1.25%
$ 2.02 million $ 97,014
Dec 25, 10 PM $ 0.00513
-0.98%
$ 2.05 million $ 96,967
Dec 25, 9 PM $ 0.00518
-0.47%
$ 2.07 million $ 97,204
Dec 25, 8 PM $ 0.0052
+0.09%
$ 2.08 million $ 97,193