Wicrypt Historical Data

WNT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000865
-0.46%
$ 346,018 $ 109,840
Apr 10, 9 PM $ 0.000869
-0.34%
$ 347,618 $ 109,107
Apr 10, 8 PM $ 0.000871
-0.12%
$ 348,498 $ 109,141
Apr 10, 7 PM $ 0.000873
+0.41%
$ 349,216 $ 111,410
Apr 10, 6 PM $ 0.000869
+0.21%
$ 347,408 $ 111,148
Apr 10, 5 PM $ 0.000865
-0.20%
$ 345,808 $ 110,941
Apr 10, 4 PM $ 0.000866
+0.46%
$ 346,512 $ 115,759
Apr 10, 3 PM $ 0.000863
-0.52%
$ 345,212 $ 114,999
Apr 10, 2 PM $ 0.000868
+0.87%
$ 347,309 $ 113,970
Apr 10, 1 PM $ 0.000861
+0.12%
$ 344,313 $ 113,999
Apr 10, 12 PM $ 0.00086
+0.73%
$ 343,913 $ 114,881
Apr 10, 11 AM $ 0.000855
+0.68%
$ 341,720 $ 112,876
Apr 10, 10 AM $ 0.000849
-0.50%
$ 339,409 $ 111,787
Apr 10, 9 AM $ 0.000853
+0.80%
$ 341,113 $ 109,427
Apr 10, 8 AM $ 0.000848
+0.00%
$ 339,011 $ 111,187
Apr 10, 7 AM $ 0.000848
-0.18%
$ 339,012 $ 110,432
Apr 10, 6 AM $ 0.00085
-0.29%
$ 339,914 $ 110,499
Apr 10, 5 AM $ 0.000852
-0.41%
$ 340,910 $ 110,375
Apr 10, 4 AM $ 0.000856
-0.12%
$ 342,313 $ 108,505
Apr 10, 3 AM $ 0.000856
+0.00%
$ 342,313 $ 107,030
Apr 10, 2 AM $ 0.000856
+0.12%
$ 342,313 $ 106,531
Apr 10, 1 AM $ 0.000856
+0.03%
$ 342,313 $ 106,204
Apr 10, 12 AM $ 0.000856
+0.04%
$ 342,313 $ 105,792
Apr 9, 11 PM $ 0.000857
-1.82%
$ 342,622 $ 104,585
Apr 9, 10 PM $ 0.000872
+1.07%
$ 348,890 $ 103,811
Apr 9, 9 PM $ 0.000863
+0.12%
$ 345,199 $ 104,147
Apr 9, 8 PM $ 0.000862
+0.42%
$ 344,797 $ 104,099
Apr 9, 7 PM $ 0.000859
+0.23%
$ 343,348 $ 102,926
Apr 9, 6 PM $ 0.000857
-0.65%
$ 342,550 $ 102,729
Apr 9, 5 PM $ 0.000862
+0.91%
$ 344,792 $ 102,134
Apr 9, 4 PM $ 0.000853
-0.37%
$ 341,032 $ 97,186
Apr 9, 3 PM $ 0.000856
+1.44%
$ 342,313 $ 96,636
Apr 9, 2 PM $ 0.000844
+0.00%
$ 337,441 $ 101,704
Apr 9, 1 PM $ 0.000845
-0.02%
$ 337,771 $ 100,706
Apr 9, 12 PM $ 0.000843
-0.22%
$ 337,184 $ 99,743
Apr 9, 11 AM $ 0.000844
+1.04%
$ 337,380 $ 101,768
Apr 9, 10 AM $ 0.000835
+0.99%
$ 333,915 $ 103,292
Apr 9, 9 AM $ 0.000827
+0.08%
$ 330,593 $ 106,747
Apr 9, 8 AM $ 0.000826
+0.02%
$ 330,316 $ 106,240
Apr 9, 7 AM $ 0.000826
+0.24%
$ 330,256 $ 107,246
Apr 9, 6 AM $ 0.000824
+0.32%
$ 329,456 $ 108,632
Apr 9, 5 AM $ 0.000821
+0.15%
$ 328,421 $ 109,729
Apr 9, 4 AM $ 0.000821
-0.34%
$ 328,265 $ 109,916
Apr 9, 3 AM $ 0.000823
+0.18%
$ 329,116 $ 110,557
Apr 9, 2 AM $ 0.000821
-0.90%
$ 328,286 $ 112,262
Apr 9, 1 AM $ 0.000828
-0.17%
$ 330,974 $ 112,906
Apr 9, 12 AM $ 0.000829
+0.15%
$ 331,482 $ 113,126
Apr 8, 11 PM $ 0.000829
+0.10%
$ 331,510 $ 113,921
Apr 8, 10 PM $ 0.000827
-0.31%
$ 330,894 $ 114,694
Apr 8, 9 PM $ 0.00083
+0.00%
$ 331,916 $ 95,663