Wicrypt Historical Data

WNT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0052
+0.09%
$ 2.08 million $ 97,193
Dec 25, 7 PM $ 0.00519
-0.57%
$ 2.08 million $ 97,183
Dec 25, 6 PM $ 0.00522
+0.72%
$ 2.09 million $ 97,331
Dec 25, 5 PM $ 0.00518
-0.49%
$ 2.07 million $ 98,564
Dec 25, 4 PM $ 0.00521
+0.07%
$ 2.08 million $ 98,690
Dec 25, 3 PM $ 0.00522
+1.70%
$ 2.09 million $ 98,771
Dec 25, 2 PM $ 0.00513
-0.32%
$ 2.05 million $ 98,893
Dec 25, 1 PM $ 0.00515
+0.48%
$ 2.06 million $ 98,864
Dec 25, 12 PM $ 0.00513
-0.07%
$ 2.05 million $ 98,692
Dec 25, 11 AM $ 0.00513
+0.22%
$ 2.05 million $ 98,246
Dec 25, 10 AM $ 0.0051
-0.72%
$ 2.04 million $ 98,895
Dec 25, 9 AM $ 0.00515
+0.19%
$ 2.06 million $ 99,210
Dec 25, 8 AM $ 0.00515
+0.12%
$ 2.06 million $ 99,339
Dec 25, 7 AM $ 0.00514
-0.06%
$ 2.06 million $ 99,365
Dec 25, 6 AM $ 0.00515
-0.07%
$ 2.06 million $ 99,805
Dec 25, 5 AM $ 0.00515
-0.21%
$ 2.06 million $ 99,771
Dec 25, 4 AM $ 0.00516
-0.14%
$ 2.06 million $ 99,895
Dec 25, 3 AM $ 0.00517
-0.35%
$ 2.07 million $ 100,159
Dec 25, 2 AM $ 0.00519
+0.37%
$ 2.08 million $ 100,272
Dec 25, 1 AM $ 0.00516
+0.37%
$ 2.06 million $ 100,527
Dec 25, 12 AM $ 0.00514
-0.28%
$ 2.06 million $ 101,007
Dec 24, 11 PM $ 0.00517
-0.60%
$ 2.07 million $ 100,876
Dec 24, 10 PM $ 0.00518
+0.35%
$ 2.07 million $ 101,077
Dec 24, 9 PM $ 0.00517
-0.06%
$ 2.07 million $ 100,880
Dec 24, 8 PM $ 0.00518
-0.03%
$ 2.07 million $ 100,725
Dec 24, 7 PM $ 0.00517
+0.40%
$ 2.07 million $ 100,979
Dec 24, 6 PM $ 0.00515
+0.34%
$ 2.06 million $ 99,924
Dec 24, 5 PM $ 0.00515
-0.51%
$ 2.06 million $ 98,150
Dec 24, 4 PM $ 0.00516
+0.07%
$ 2.06 million $ 97,300
Dec 24, 3 PM $ 0.00517
+1.04%
$ 2.07 million $ 96,305
Dec 24, 2 PM $ 0.00512
-0.48%
$ 2.05 million $ 95,548
Dec 24, 1 PM $ 0.00514
-0.31%
$ 2.06 million $ 94,489
Dec 24, 12 PM $ 0.00516
+0.53%
$ 2.06 million $ 93,910
Dec 24, 11 AM $ 0.00514
+0.08%
$ 2.05 million $ 93,526
Dec 24, 10 AM $ 0.00513
+0.17%
$ 2.05 million $ 91,820
Dec 24, 9 AM $ 0.00512
+0.11%
$ 2.05 million $ 89,650
Dec 24, 8 AM $ 0.00512
-0.09%
$ 2.05 million $ 87,731
Dec 24, 7 AM $ 0.00512
-0.11%
$ 2.05 million $ 85,892
Dec 24, 6 AM $ 0.00512
-0.16%
$ 2.05 million $ 83,930
Dec 24, 5 AM $ 0.00512
-0.32%
$ 2.05 million $ 82,478
Dec 24, 4 AM $ 0.00514
-0.48%
$ 2.06 million $ 80,471
Dec 24, 3 AM $ 0.00516
-0.01%
$ 2.06 million $ 78,667
Dec 24, 2 AM $ 0.00515
-0.67%
$ 2.06 million $ 77,009
Dec 24, 1 AM $ 0.00519
-0.78%
$ 2.07 million $ 75,269
Dec 24, 12 AM $ 0.00522
-0.10%
$ 2.09 million $ 73,056
Dec 23, 11 PM $ 0.00522
+0.31%
$ 2.09 million $ 71,994
Dec 23, 10 PM $ 0.0052
-0.58%
$ 2.08 million $ 71,052
Dec 23, 9 PM $ 0.00523
-0.54%
$ 2.09 million $ 70,466
Dec 23, 8 PM $ 0.00526
+0.90%
$ 2.1 million $ 69,728
Dec 23, 7 PM $ 0.00521
-0.31%
$ 2.08 million $ 68,838