Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 PM $0.00372
-0.23%
$1.49 million $89,939
Jun 12, 12 PM $0.00373
-0.43%
$1.49 million $82,732
Jun 12, 11 AM $0.00375
+0.09%
$1.5 million $82,558
Jun 12, 10 AM $0.00374
+0.09%
$1.5 million $82,497
Jun 12, 9 AM $0.00374
-0.04%
$1.5 million $82,233
Jun 12, 8 AM $0.00374
-0.24%
$1.5 million $80,515
Jun 12, 7 AM $0.00375
+0.38%
$1.5 million $77,981
Jun 12, 6 AM $0.00374
-0.12%
$1.49 million $75,443
Jun 12, 5 AM $0.00374
-0.01%
$1.5 million $73,232
Jun 12, 4 AM $0.00374
-0.26%
$1.5 million $75,656
Jun 12, 3 AM $0.00375
+0.01%
$1.5 million $74,144
Jun 12, 2 AM $0.00375
+0.43%
$1.5 million $74,154
Jun 12, 1 AM $0.00374
-0.15%
$1.49 million $74,114
Jun 12, 12 AM $0.00374
-0.22%
$1.5 million $73,794
Jun 11, 11 PM $0.00375
-0.11%
$1.5 million $74,668
Jun 11, 10 PM $0.00375
+0.17%
$1.5 million $77,073
Jun 11, 9 PM $0.00375
-0.48%
$1.5 million $77,731
Jun 11, 8 PM $0.00377
-0.07%
$1.51 million $77,476
Jun 11, 7 PM $0.00377
-0.05%
$1.51 million $77,210
Jun 11, 6 PM $0.00377
+0.28%
$1.51 million $77,562
Jun 11, 5 PM $0.00376
+0.33%
$1.5 million $77,466
Jun 11, 4 PM $0.00375
-0.56%
$1.5 million $77,550
Jun 11, 3 PM $0.00377
+0.06%
$1.51 million $77,670
Jun 11, 2 PM $0.00377
-0.07%
$1.51 million $77,353
Jun 11, 1 PM $0.00377
+0.48%
$1.51 million $71,403
Jun 11, 12 PM $0.00375
-0.13%
$1.5 million $78,570
Jun 11, 11 AM $0.00376
-0.23%
$1.5 million $78,717
Jun 11, 10 AM $0.00376
-0.40%
$1.51 million $78,642
Jun 11, 9 AM $0.00378
-0.60%
$1.51 million $78,859
Jun 11, 8 AM $0.0038
+0.02%
$1.52 million $80,618
Jun 11, 7 AM $0.0038
-0.02%
$1.52 million $83,272
Jun 11, 6 AM $0.0038
+1.85%
$1.52 million $85,894
Jun 11, 5 AM $0.00373
+0.00%
$1.49 million $87,945
Jun 11, 4 AM $0.00373
-0.63%
$1.49 million $86,011
Jun 11, 3 AM $0.00376
-1.77%
$1.5 million $87,427
Jun 11, 2 AM $0.00383
+0.42%
$1.53 million $87,411
Jun 11, 1 AM $0.00381
-1.12%
$1.52 million $87,428
Jun 11, 12 AM $0.00385
+5.27%
$1.54 million $87,604
Jun 10, 11 PM $0.00366
-6.15%
$1.46 million $88,180
Jun 10, 10 PM $0.0041
+0.02%
$1.64 million $71,290
Jun 10, 9 PM $0.0041
+9.93%
$1.64 million $84,351
Jun 10, 8 PM $0.00373
+1.46%
$1.49 million $84,533
Jun 10, 7 PM $0.00369
-9.25%
$1.47 million $85,011
Jun 10, 6 PM $0.00406
-1.27%
$1.62 million $84,511
Jun 10, 5 PM $0.00411
+0.87%
$1.64 million $84,583
Jun 10, 4 PM $0.00408
-2.10%
$1.63 million $84,618
Jun 10, 3 PM $0.00416
-0.43%
$1.66 million $84,365
Jun 10, 2 PM $0.00418
-6.73%
$1.67 million $84,694
Jun 10, 1 PM $0.00448
+18.62%
$1.79 million $82,980
Jun 10, 12 PM $0.00378
+0.06%
$1.51 million $81,831