Wicrypt Historical Data

WNT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.00521
-0.31%
$ 2.08 million $ 68,838
Dec 23, 6 PM $ 0.00523
+0.71%
$ 2.09 million $ 68,839
Dec 23, 5 PM $ 0.00519
-1.37%
$ 2.07 million $ 68,896
Dec 23, 4 PM $ 0.00526
+1.32%
$ 2.1 million $ 68,411
Dec 23, 3 PM $ 0.0052
+0.46%
$ 2.08 million $ 68,347
Dec 23, 2 PM $ 0.00517
-0.41%
$ 2.07 million $ 68,483
Dec 23, 1 PM $ 0.0052
-0.36%
$ 2.08 million $ 68,505
Dec 23, 12 PM $ 0.00524
-0.31%
$ 2.09 million $ 68,496
Dec 23, 11 AM $ 0.00525
+0.00%
$ 2.1 million $ 68,478
Dec 23, 10 AM $ 0.00525
+0.61%
$ 2.1 million $ 69,404
Dec 23, 9 AM $ 0.00522
-0.11%
$ 2.09 million $ 70,456
Dec 23, 8 AM $ 0.00523
-0.23%
$ 2.09 million $ 71,272
Dec 23, 7 AM $ 0.00524
-0.07%
$ 2.1 million $ 72,170
Dec 23, 6 AM $ 0.00525
-0.39%
$ 2.1 million $ 72,922
Dec 23, 5 AM $ 0.00528
-0.22%
$ 2.11 million $ 73,510
Dec 23, 4 AM $ 0.00529
-0.07%
$ 2.12 million $ 74,761
Dec 23, 3 AM $ 0.0053
-0.04%
$ 2.12 million $ 75,115
Dec 23, 2 AM $ 0.0053
-0.44%
$ 2.12 million $ 75,789
Dec 23, 1 AM $ 0.00532
-0.25%
$ 2.13 million $ 76,848
Dec 23, 12 AM $ 0.00533
+0.51%
$ 2.13 million $ 78,144
Dec 22, 11 PM $ 0.00531
+0.12%
$ 2.12 million $ 78,663
Dec 22, 10 PM $ 0.00531
+0.83%
$ 2.12 million $ 78,430
Dec 22, 9 PM $ 0.00526
+0.64%
$ 2.11 million $ 78,488
Dec 22, 8 PM $ 0.00524
-0.39%
$ 2.09 million $ 78,552
Dec 22, 7 PM $ 0.00526
-1.37%
$ 2.1 million $ 78,201
Dec 22, 6 PM $ 0.00534
+0.02%
$ 2.14 million $ 78,218
Dec 22, 5 PM $ 0.00534
-0.21%
$ 2.14 million $ 78,170
Dec 22, 4 PM $ 0.00535
-0.49%
$ 2.14 million $ 78,781
Dec 22, 3 PM $ 0.00538
-0.26%
$ 2.15 million $ 78,572
Dec 22, 2 PM $ 0.00539
+0.84%
$ 2.15 million $ 78,421
Dec 22, 1 PM $ 0.00534
-0.06%
$ 2.14 million $ 78,556
Dec 22, 12 PM $ 0.00534
-0.09%
$ 2.14 million $ 78,599
Dec 22, 11 AM $ 0.00535
+0.27%
$ 2.14 million $ 78,651
Dec 22, 10 AM $ 0.00533
+0.26%
$ 2.13 million $ 78,670
Dec 22, 9 AM $ 0.00532
+0.18%
$ 2.13 million $ 79,447
Dec 22, 8 AM $ 0.00531
-0.12%
$ 2.12 million $ 79,547
Dec 22, 7 AM $ 0.00531
+0.27%
$ 2.12 million $ 79,402
Dec 22, 6 AM $ 0.00531
-0.29%
$ 2.12 million $ 79,349
Dec 22, 5 AM $ 0.00532
-0.21%
$ 2.13 million $ 79,513
Dec 22, 4 AM $ 0.00532
+0.32%
$ 2.13 million $ 79,281
Dec 22, 3 AM $ 0.00531
+0.39%
$ 2.12 million $ 79,772
Dec 22, 2 AM $ 0.00529
-0.39%
$ 2.11 million $ 79,356
Dec 22, 1 AM $ 0.00531
-0.22%
$ 2.12 million $ 78,893
Dec 22, 12 AM $ 0.00532
+0.23%
$ 2.13 million $ 78,716
Dec 21, 11 PM $ 0.00531
+0.29%
$ 2.13 million $ 78,029
Dec 21, 10 PM $ 0.00531
+0.87%
$ 2.12 million $ 77,968
Dec 21, 9 PM $ 0.00526
-0.32%
$ 2.1 million $ 77,605
Dec 21, 8 PM $ 0.00527
-0.40%
$ 2.11 million $ 77,353
Dec 21, 7 PM $ 0.00529
+0.47%
$ 2.12 million $ 77,238
Dec 21, 6 PM $ 0.00526
-0.58%
$ 2.1 million $ 77,428