Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 PM $0.00378
+0.06%
$1.51 million $81,831
Jun 10, 11 AM $0.00378
-0.39%
$1.51 million $83,012
Jun 10, 10 AM $0.00379
+0.37%
$1.52 million $83,047
Jun 10, 9 AM $0.00378
-0.16%
$1.51 million $83,030
Jun 10, 8 AM $0.00378
+0.09%
$1.51 million $83,066
Jun 10, 7 AM $0.00378
-0.09%
$1.51 million $82,999
Jun 10, 6 AM $0.00378
+0.57%
$1.51 million $83,160
Jun 10, 5 AM $0.00376
-0.73%
$1.5 million $83,063
Jun 10, 4 AM $0.00378
-0.03%
$1.51 million $82,698
Jun 10, 3 AM $0.00378
+0.29%
$1.51 million $82,733
Jun 10, 2 AM $0.00377
-0.02%
$1.51 million $82,381
Jun 10, 1 AM $0.00377
-0.34%
$1.51 million $82,197
Jun 10, 12 AM $0.00379
+5.67%
$1.51 million $81,994
Jun 9, 11 PM $0.00359
-0.78%
$1.43 million $80,423
Jun 9, 10 PM $0.00362
+0.16%
$1.45 million $79,955
Jun 9, 9 PM $0.00361
+0.02%
$1.44 million $80,119
Jun 9, 8 PM $0.00361
-0.16%
$1.44 million $79,138
Jun 9, 7 PM $0.00362
+0.17%
$1.45 million $76,891
Jun 9, 6 PM $0.00361
-0.22%
$1.44 million $78,573
Jun 9, 5 PM $0.00362
+0.25%
$1.45 million $76,849
Jun 9, 4 PM $0.00361
+0.20%
$1.44 million $77,288
Jun 9, 3 PM $0.0036
+0.22%
$1.44 million $77,365
Jun 9, 2 PM $0.00359
-0.26%
$1.44 million $77,374
Jun 9, 1 PM $0.0036
+0.32%
$1.44 million $77,292
Jun 9, 12 PM $0.00359
-0.27%
$1.43 million $71,225
Jun 9, 11 AM $0.00359
-0.12%
$1.44 million $71,141
Jun 9, 10 AM $0.0036
-0.35%
$1.44 million $75,403
Jun 9, 9 AM $0.00361
+0.51%
$1.44 million $75,405
Jun 9, 8 AM $0.00359
-0.26%
$1.44 million $76,120
Jun 9, 7 AM $0.0036
+0.53%
$1.44 million $76,092
Jun 9, 6 AM $0.00358
-0.57%
$1.43 million $75,695
Jun 9, 5 AM $0.00361
+0.71%
$1.44 million $75,288
Jun 9, 4 AM $0.00359
-0.31%
$1.43 million $75,174
Jun 9, 3 AM $0.0036
+0.24%
$1.44 million $75,081
Jun 9, 2 AM $0.00359
-0.22%
$1.44 million $75,447
Jun 9, 1 AM $0.0036
-0.68%
$1.44 million $75,554
Jun 9, 12 AM $0.00362
+3.55%
$1.45 million $75,891
Jun 8, 11 PM $0.0035
-2.03%
$1.4 million $75,956
Jun 8, 5 PM $0.00299
-12.44%
$1.2 million $8,223
Jun 8, 4 PM $0.00342
-0.06%
$1.37 million $80,269
Jun 8, 3 PM $0.00342
-0.18%
$1.37 million $80,347
Jun 8, 2 PM $0.00343
-0.42%
$1.37 million $80,229
Jun 8, 1 PM $0.00344
+0.14%
$1.38 million $85,765
Jun 8, 12 PM $0.00344
-0.15%
$1.37 million $86,179
Jun 8, 11 AM $0.00344
+0.24%
$1.38 million $86,322
Jun 8, 10 AM $0.00343
-0.05%
$1.37 million $82,752
Jun 8, 9 AM $0.00344
+9.64%
$1.37 million $80,592
Jun 8, 8 AM $0.00313
-0.06%
$1.25 million $77,514
Jun 8, 7 AM $0.00314
+0.14%
$1.25 million $75,181
Jun 8, 6 AM $0.00313
-0.15%
$1.25 million $73,078