Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $0.00314
-0.04%
$1.25 million $71,234
Jun 8, 4 AM $0.00314
+0.09%
$1.25 million $69,037
Jun 8, 3 AM $0.00314
-0.03%
$1.25 million $66,853
Jun 8, 2 AM $0.00313
+0.02%
$1.25 million $64,493
Jun 8, 1 AM $0.00314
-0.07%
$1.25 million $62,261
Jun 8, 12 AM $0.00314
+0.05%
$1.25 million $59,830
Jun 7, 11 PM $0.00314
+0.14%
$1.26 million $57,777
Jun 7, 10 PM $0.00313
-0.10%
$1.25 million $56,081
Jun 7, 9 PM $0.00314
+0.10%
$1.25 million $55,309
Jun 7, 8 PM $0.00313
-1.47%
$1.25 million $67,490
Jun 7, 7 PM $0.00318
-0.01%
$1.27 million $71,930
Jun 7, 6 PM $0.00318
-0.03%
$1.27 million $77,672
Jun 7, 5 PM $0.00318
-0.80%
$1.27 million $81,899
Jun 7, 4 PM $0.00321
+0.71%
$1.28 million $86,268
Jun 7, 3 PM $0.00319
+0.32%
$1.28 million $83,606
Jun 7, 2 PM $0.00318
-2.47%
$1.27 million $83,919
Jun 7, 1 PM $0.00326
-4.24%
$1.3 million $77,314
Jun 7, 12 PM $0.0034
+3.33%
$1.36 million $77,323
Jun 7, 11 AM $0.00273
+0.63%
$1.09 million $11,969
Jun 7, 10 AM $0.00269
-1.61%
$1.07 million $12,020
Jun 7, 9 AM $0.00273
+0.10%
$1.09 million $83,558
Jun 7, 8 AM $0.00273
-0.12%
$1.09 million $85,299
Jun 7, 7 AM $0.00273
+0.01%
$1.09 million $86,481
Jun 7, 6 AM $0.00273
+0.07%
$1.09 million $86,069
Jun 7, 5 AM $0.00273
+0.01%
$1.09 million $85,540
Jun 7, 4 AM $0.00273
+0.04%
$1.09 million $85,082
Jun 7, 3 AM $0.00273
-0.29%
$1.09 million $84,408
Jun 6, 10 PM $0.00232
-2.91%
$929,364 $10,642
Jun 6, 9 PM $0.00239
+11.75%
$957,209 $79,623
Jun 6, 8 PM $0.00221
-1.25%
$882,936 $57,273
Jun 6, 7 PM $0.0022
-7.81%
$878,977 $52,716
Jun 6, 6 PM $0.00238
-6.85%
$952,875 $52,755
Jun 6, 5 PM $0.00251
+10.81%
$1 million $38,696
Jun 6, 4 PM $0.00226
+5.92%
$904,205 $41,753
Jun 6, 3 PM $0.00213
+0.92%
$853,684 $46,084
Jun 6, 2 PM $0.00212
+2.34%
$845,903 $46,980
Jun 6, 1 PM $0.00207
+0.14%
$826,602 $56,887
Jun 6, 12 PM $0.00206
-0.10%
$825,461 $56,085
Jun 6, 11 AM $0.00207
+0.58%
$826,282 $56,129
Jun 6, 10 AM $0.00205
+0.45%
$821,481 $56,028
Jun 6, 9 AM $0.00204
-0.12%
$817,771 $48,350
Jun 6, 8 AM $0.00205
+0.02%
$818,625 $48,922
Jun 6, 7 AM $0.00205
+0.01%
$818,401 $49,446
Jun 6, 6 AM $0.00205
+0.00%
$818,352 $51,521
Jun 6, 5 AM $0.00205
+0.00%
$818,354 $52,751
Jun 6, 4 AM $0.00205
+0.01%
$818,358 $54,830
Jun 6, 3 AM $0.00205
-0.01%
$818,312 $56,741
Jun 6, 2 AM $0.00205
+0.01%
$818,510 $57,266
Jun 6, 1 AM $0.00205
-0.01%
$818,464 $59,241
Jun 6, 12 AM $0.00205
+0.01%
$818,560 $61,296