Wicrypt Historical Data

WNT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00526
-0.58%
$ 2.1 million $ 77,428
Dec 21, 5 PM $ 0.00529
+0.26%
$ 2.12 million $ 77,025
Dec 21, 4 PM $ 0.00528
+0.36%
$ 2.11 million $ 76,884
Dec 21, 3 PM $ 0.00528
+0.72%
$ 2.11 million $ 77,047
Dec 21, 2 PM $ 0.00523
+0.45%
$ 2.09 million $ 76,728
Dec 21, 1 PM $ 0.00521
-1.29%
$ 2.08 million $ 76,695
Dec 21, 12 PM $ 0.00527
-0.16%
$ 2.11 million $ 76,658
Dec 21, 11 AM $ 0.00528
-0.27%
$ 2.11 million $ 76,862
Dec 21, 10 AM $ 0.00529
-0.66%
$ 2.11 million $ 76,538
Dec 21, 9 AM $ 0.00532
+0.81%
$ 2.13 million $ 75,762
Dec 21, 8 AM $ 0.00528
+0.06%
$ 2.11 million $ 75,523
Dec 21, 7 AM $ 0.00528
-0.13%
$ 2.11 million $ 75,490
Dec 21, 6 AM $ 0.00527
-0.10%
$ 2.11 million $ 75,212
Dec 21, 5 AM $ 0.00527
-0.03%
$ 2.11 million $ 75,091
Dec 21, 4 AM $ 0.00528
+0.07%
$ 2.11 million $ 75,134
Dec 21, 3 AM $ 0.00528
+0.55%
$ 2.11 million $ 75,172
Dec 21, 2 AM $ 0.00525
-0.48%
$ 2.1 million $ 76,018
Dec 21, 1 AM $ 0.00528
-0.40%
$ 2.11 million $ 76,104
Dec 21, 12 AM $ 0.0053
+0.16%
$ 2.12 million $ 75,870
Dec 20, 11 PM $ 0.0053
-0.28%
$ 2.12 million $ 76,018
Dec 20, 10 PM $ 0.00531
-0.32%
$ 2.12 million $ 75,996
Dec 20, 9 PM $ 0.00532
-0.05%
$ 2.13 million $ 76,244
Dec 20, 8 PM $ 0.00532
+0.25%
$ 2.13 million $ 76,367
Dec 20, 7 PM $ 0.00531
-0.09%
$ 2.12 million $ 76,974
Dec 20, 6 PM $ 0.00531
+0.36%
$ 2.13 million $ 76,828
Dec 20, 5 PM $ 0.0053
-0.34%
$ 2.12 million $ 77,290
Dec 20, 4 PM $ 0.00532
-0.12%
$ 2.13 million $ 77,471
Dec 20, 3 PM $ 0.00533
+0.12%
$ 2.13 million $ 77,588
Dec 20, 2 PM $ 0.00532
+0.34%
$ 2.13 million $ 78,457
Dec 20, 1 PM $ 0.0053
-0.23%
$ 2.12 million $ 78,476
Dec 20, 12 PM $ 0.00532
-0.24%
$ 2.13 million $ 78,767
Dec 20, 11 AM $ 0.00533
+0.54%
$ 2.13 million $ 78,062
Dec 20, 10 AM $ 0.0053
-0.22%
$ 2.12 million $ 78,422
Dec 20, 9 AM $ 0.00532
-0.03%
$ 2.13 million $ 78,781
Dec 20, 8 AM $ 0.00532
+0.11%
$ 2.13 million $ 79,298
Dec 20, 7 AM $ 0.00531
-0.23%
$ 2.12 million $ 79,566
Dec 20, 6 AM $ 0.00532
-0.27%
$ 2.13 million $ 80,092
Dec 20, 5 AM $ 0.00533
+0.22%
$ 2.13 million $ 80,583
Dec 20, 4 AM $ 0.00532
+0.18%
$ 2.13 million $ 80,599
Dec 20, 3 AM $ 0.00531
+0.24%
$ 2.12 million $ 80,343
Dec 20, 2 AM $ 0.0053
+0.20%
$ 2.12 million $ 80,510
Dec 20, 1 AM $ 0.00529
-0.15%
$ 2.11 million $ 81,063
Dec 20, 12 AM $ 0.0053
-0.18%
$ 2.12 million $ 81,318
Dec 19, 11 PM $ 0.00531
-0.52%
$ 2.12 million $ 81,499
Dec 19, 10 PM $ 0.00535
+0.05%
$ 2.14 million $ 81,888
Dec 19, 9 PM $ 0.00534
-0.24%
$ 2.13 million $ 82,199
Dec 19, 8 PM $ 0.00535
+0.58%
$ 2.14 million $ 82,735
Dec 19, 7 PM $ 0.00532
+1.03%
$ 2.13 million $ 82,977
Dec 19, 6 PM $ 0.00526
+0.61%
$ 2.11 million $ 82,729
Dec 19, 5 PM $ 0.00524
+0.32%
$ 2.09 million $ 82,418