Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.00205
+0.01%
$818,560 $61,296
Jun 5, 11 PM $0.00205
-0.02%
$818,369 $65,070
Jun 5, 10 PM $0.00205
+0.02%
$818,543 $69,676
Jun 5, 9 PM $0.00205
+0.01%
$818,414 $72,456
Jun 5, 8 PM $0.00205
-0.05%
$818,327 $72,636
Jun 5, 7 PM $0.00205
-0.01%
$818,708 $71,840
Jun 5, 6 PM $0.00205
+0.01%
$818,797 $74,199
Jun 5, 5 PM $0.00205
-0.01%
$818,793 $76,155
Jun 5, 4 PM $0.00205
-3.37%
$818,855 $77,602
Jun 5, 3 PM $0.00212
+0.21%
$847,432 $76,783
Jun 5, 2 PM $0.00212
+7.60%
$846,142 $77,418
Jun 5, 1 PM $0.00193
+5.09%
$773,177 $69,857
Jun 5, 12 PM $0.00184
-0.72%
$735,350 $70,970
Jun 5, 11 AM $0.00185
-0.35%
$740,686 $71,307
Jun 5, 10 AM $0.00186
-0.15%
$743,290 $71,589
Jun 5, 9 AM $0.00186
+1.74%
$744,408 $85,556
Jun 5, 8 AM $0.00183
-1.04%
$731,691 $85,499
Jun 5, 7 AM $0.00185
+1.54%
$739,382 $86,811
Jun 5, 6 AM $0.00182
-1.88%
$728,187 $87,639
Jun 5, 5 AM $0.00186
-1.95%
$742,241 $89,327
Jun 5, 4 AM $0.00189
+0.26%
$756,973 $89,503
Jun 5, 3 AM $0.00189
-3.94%
$755,779 $91,050
Jun 5, 2 AM $0.00197
+0.08%
$786,200 $94,882
Jun 5, 1 AM $0.00196
+2.38%
$785,589 $95,668
Jun 5, 12 AM $0.00192
-0.51%
$767,320 $95,953
Jun 4, 11 PM $0.00193
+0.56%
$771,573 $94,871
Jun 4, 10 PM $0.00192
+4.82%
$767,179 $93,557
Jun 4, 9 PM $0.00183
-1.26%
$731,909 $92,720
Jun 4, 8 PM $0.00185
-0.25%
$741,113 $92,867
Jun 4, 7 PM $0.00186
-1.12%
$742,942 $94,823
Jun 4, 6 PM $0.00188
+6.12%
$751,139 $95,920
Jun 4, 5 PM $0.00187
+14.04%
$745,951 $97,754
Jun 4, 4 PM $0.00163
-1.10%
$651,579 $95,873
Jun 4, 3 PM $0.00165
-3.63%
$658,173 $95,867
Jun 4, 2 PM $0.00171
-13.49%
$682,354 $94,551
Jun 4, 1 PM $0.00197
-1.29%
$788,738 $92,808
Jun 4, 12 PM $0.00199
+1.55%
$796,728 $92,167
Jun 4, 11 AM $0.00196
+3.31%
$784,599 $98,703
Jun 4, 10 AM $0.0019
-1.37%
$759,183 $99,391
Jun 4, 9 AM $0.00192
-0.84%
$769,398 $88,168
Jun 4, 8 AM $0.00194
-0.12%
$775,265 $90,271
Jun 4, 7 AM $0.00195
-1.29%
$778,288 $89,539
Jun 4, 6 AM $0.00197
+0.04%
$788,487 $90,447
Jun 4, 5 AM $0.00197
-0.70%
$788,184 $89,786
Jun 4, 4 AM $0.00199
-0.64%
$794,623 $89,181
Jun 4, 3 AM $0.002
+2.02%
$799,800 $89,280
Jun 4, 2 AM $0.00196
+2.05%
$785,194 $90,522
Jun 4, 1 AM $0.00192
-2.70%
$769,455 $91,286
Jun 4, 12 AM $0.00197
-1.70%
$789,611 $95,543
Jun 3, 11 PM $0.00201
-0.83%
$802,730 $98,152