Wicrypt Historical Data

WNT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00526
+0.61%
$ 2.11 million $ 82,729
Dec 19, 5 PM $ 0.00524
+0.32%
$ 2.09 million $ 82,418
Dec 19, 4 PM $ 0.00522
+0.27%
$ 2.09 million $ 82,606
Dec 19, 3 PM $ 0.00521
-1.83%
$ 2.08 million $ 82,196
Dec 19, 2 PM $ 0.00531
-0.06%
$ 2.12 million $ 81,923
Dec 19, 1 PM $ 0.00531
+0.13%
$ 2.12 million $ 82,307
Dec 19, 12 PM $ 0.00531
+0.36%
$ 2.12 million $ 82,302
Dec 19, 11 AM $ 0.00528
+0.57%
$ 2.11 million $ 82,979
Dec 19, 10 AM $ 0.00525
+0.04%
$ 2.1 million $ 83,068
Dec 19, 9 AM $ 0.00525
-0.19%
$ 2.1 million $ 83,222
Dec 19, 8 AM $ 0.00526
+0.43%
$ 2.1 million $ 82,918
Dec 19, 7 AM $ 0.00524
+1.01%
$ 2.09 million $ 82,743
Dec 19, 6 AM $ 0.00519
+0.55%
$ 2.07 million $ 82,694
Dec 19, 5 AM $ 0.00515
-0.48%
$ 2.06 million $ 82,043
Dec 19, 4 AM $ 0.00518
+0.92%
$ 2.07 million $ 81,601
Dec 19, 3 AM $ 0.00512
+2.19%
$ 2.05 million $ 81,330
Dec 19, 2 AM $ 0.00502
+0.75%
$ 2.01 million $ 80,721
Dec 19, 1 AM $ 0.00498
-0.11%
$ 1.99 million $ 80,602
Dec 19, 12 AM $ 0.00499
-1.00%
$ 1.99 million $ 80,483
Dec 18, 11 PM $ 0.00504
-0.02%
$ 2.02 million $ 80,075
Dec 18, 10 PM $ 0.00504
+0.17%
$ 2.02 million $ 79,215
Dec 18, 9 PM $ 0.00502
+1.55%
$ 2.01 million $ 78,054
Dec 18, 8 PM $ 0.00495
-0.10%
$ 1.98 million $ 77,210
Dec 18, 7 PM $ 0.00496
-3.08%
$ 1.98 million $ 76,474
Dec 18, 6 PM $ 0.00512
-1.09%
$ 2.05 million $ 76,543
Dec 18, 5 PM $ 0.00517
-3.18%
$ 2.07 million $ 76,276
Dec 18, 4 PM $ 0.00534
-0.64%
$ 2.14 million $ 75,767
Dec 18, 3 PM $ 0.00538
+1.32%
$ 2.15 million $ 75,943
Dec 18, 2 PM $ 0.00531
-0.41%
$ 2.12 million $ 75,212
Dec 18, 1 PM $ 0.00533
+1.99%
$ 2.13 million $ 74,811
Dec 18, 12 PM $ 0.00522
+0.08%
$ 2.09 million $ 74,251
Dec 18, 11 AM $ 0.00521
+0.03%
$ 2.09 million $ 73,523
Dec 18, 10 AM $ 0.00521
-0.08%
$ 2.08 million $ 72,872
Dec 18, 9 AM $ 0.00522
+0.83%
$ 2.09 million $ 72,212
Dec 18, 8 AM $ 0.00517
+0.11%
$ 2.07 million $ 71,609
Dec 18, 7 AM $ 0.00518
+0.27%
$ 2.07 million $ 70,883
Dec 18, 6 AM $ 0.00515
+0.15%
$ 2.06 million $ 70,476
Dec 18, 5 AM $ 0.00515
-1.23%
$ 2.06 million $ 70,319
Dec 18, 4 AM $ 0.00522
+0.40%
$ 2.09 million $ 70,279
Dec 18, 3 AM $ 0.00521
-0.18%
$ 2.08 million $ 70,060
Dec 18, 2 AM $ 0.00522
+0.53%
$ 2.09 million $ 69,858
Dec 18, 1 AM $ 0.00519
-0.34%
$ 2.08 million $ 69,511
Dec 18, 12 AM $ 0.0052
+0.45%
$ 2.08 million $ 69,150
Dec 17, 11 PM $ 0.00518
-0.48%
$ 2.07 million $ 68,904
Dec 17, 10 PM $ 0.00521
+8.25%
$ 2.08 million $ 44,848
Dec 17, 9 PM $ 0.00479
+0.46%
$ 1.92 million $ 25,124
Dec 17, 8 PM $ 0.00477
+0.08%
$ 1.91 million $ 69,965
Dec 17, 7 PM $ 0.00477
-0.03%
$ 1.91 million $ 70,006
Dec 17, 6 PM $ 0.00477
+0.04%
$ 1.91 million $ 69,888
Dec 17, 5 PM $ 0.00477
-0.51%
$ 1.91 million $ 70,000