Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 PM $0.00201
-0.83%
$802,730 $98,152
Jun 3, 10 PM $0.00202
-0.65%
$809,439 $100,058
Jun 3, 9 PM $0.00204
+2.11%
$814,171 $101,116
Jun 3, 8 PM $0.00199
-1.10%
$797,324 $102,092
Jun 3, 7 PM $0.00202
-1.44%
$806,765 $102,222
Jun 3, 6 PM $0.00205
-0.12%
$818,556 $105,853
Jun 3, 5 PM $0.00205
+0.33%
$819,528 $106,158
Jun 3, 4 PM $0.00204
-0.56%
$816,807 $105,258
Jun 3, 3 PM $0.00205
-1.39%
$821,400 $105,877
Jun 3, 2 PM $0.00208
-0.23%
$832,865 $111,015
Jun 3, 1 PM $0.00209
-0.77%
$834,772 $116,417
Jun 3, 12 PM $0.0021
+0.22%
$841,232 $116,006
Jun 3, 11 AM $0.00184
+1.35%
$736,676 $112,635
Jun 3, 10 AM $0.00182
+0.85%
$726,548 $111,133
Jun 3, 9 AM $0.0018
+0.03%
$720,212 $107,115
Jun 3, 8 AM $0.0018
+0.05%
$720,028 $102,199
Jun 3, 7 AM $0.0018
+0.08%
$719,601 $99,894
Jun 3, 6 AM $0.00191
-4.30%
$765,406 $8,019
Jun 3, 5 AM $0.002
+32.80%
$799,797 $86,619
Jun 3, 4 AM $0.00152
-12.81%
$609,027 $92,905
Jun 3, 3 AM $0.00174
-2.19%
$697,773 $89,654
Jun 3, 2 AM $0.00179
-0.43%
$713,965 $84,569
Jun 3, 1 AM $0.00179
-0.35%
$716,453 $81,279
Jun 3, 12 AM $0.0018
+0.87%
$718,762 $73,957
Jun 2, 11 PM $0.00178
+0.77%
$712,828 $69,839
Jun 2, 10 PM $0.00178
-2.25%
$710,275 $64,836
Jun 2, 9 PM $0.00182
+0.18%
$726,927 $62,517
Jun 2, 8 PM $0.00181
+0.02%
$725,698 $61,206
Jun 2, 7 PM $0.00181
-0.31%
$725,559 $58,075
Jun 2, 6 PM $0.00182
-0.97%
$727,485 $51,382
Jun 2, 5 PM $0.00198
-0.89%
$790,239 $41,789
Jun 2, 4 PM $0.00199
+7.52%
$797,358 $43,322
Jun 2, 3 PM $0.00185
+14.90%
$741,603 $50,924
Jun 2, 2 PM $0.00162
+4.63%
$646,436 $34,601
Jun 2, 1 PM $0.00154
-0.19%
$617,843 $27,639
Jun 2, 12 PM $0.00156
+0.29%
$623,744 $39,277
Jun 2, 11 AM $0.00154
-0.80%
$617,085 $37,658
Jun 2, 10 AM $0.00155
+0.25%
$621,722 $33,382
Jun 2, 9 AM $0.00155
-0.56%
$620,163 $37,671
Jun 2, 8 AM $0.00156
-0.33%
$623,642 $49,396
Jun 2, 7 AM $0.00156
+0.42%
$625,681 $52,678
Jun 2, 6 AM $0.00157
+0.39%
$626,737 $70,131
Jun 2, 5 AM $0.00156
-1.21%
$624,282 $55,368
Jun 2, 4 AM $0.00158
-0.36%
$631,920 $55,297
Jun 2, 3 AM $0.00159
+1.16%
$637,203 $72,932
Jun 2, 2 AM $0.00158
+0.24%
$629,920 $58,286
Jun 2, 1 AM $0.00157
-0.84%
$629,640 $59,414
Jun 2, 12 AM $0.00159
-0.74%
$634,999 $61,248
Jun 1, 11 PM $0.00159
-0.08%
$637,113 $79,001
Jun 1, 10 PM $0.00159
+0.88%
$637,638 $63,516