Wicrypt Historical Data

WNT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00477
-0.51%
$ 1.91 million $ 70,000
Dec 17, 4 PM $ 0.00479
-2.59%
$ 1.92 million $ 69,674
Dec 17, 3 PM $ 0.00491
-2.39%
$ 1.97 million $ 69,442
Dec 17, 2 PM $ 0.00501
+1.07%
$ 2 million $ 69,531
Dec 17, 1 PM $ 0.00496
+0.79%
$ 1.99 million $ 69,106
Dec 17, 12 PM $ 0.00491
-0.01%
$ 1.96 million $ 68,814
Dec 17, 11 AM $ 0.00491
+1.04%
$ 1.96 million $ 68,599
Dec 17, 10 AM $ 0.00485
+0.38%
$ 1.94 million $ 68,827
Dec 17, 9 AM $ 0.00484
-0.23%
$ 1.93 million $ 68,834
Dec 17, 8 AM $ 0.00485
-0.59%
$ 1.94 million $ 68,854
Dec 17, 7 AM $ 0.00488
+0.24%
$ 1.95 million $ 69,077
Dec 17, 6 AM $ 0.00487
+0.52%
$ 1.95 million $ 69,207
Dec 17, 5 AM $ 0.00485
-0.38%
$ 1.94 million $ 69,584
Dec 17, 4 AM $ 0.00487
-0.05%
$ 1.95 million $ 69,907
Dec 17, 3 AM $ 0.00488
-0.67%
$ 1.95 million $ 70,354
Dec 17, 2 AM $ 0.00491
+0.28%
$ 1.96 million $ 70,303
Dec 17, 1 AM $ 0.00489
+0.12%
$ 1.96 million $ 69,811
Dec 17, 12 AM $ 0.00488
-0.29%
$ 1.95 million $ 69,702
Dec 16, 11 PM $ 0.00491
+0.47%
$ 1.96 million $ 69,779
Dec 16, 10 PM $ 0.00489
+0.37%
$ 1.96 million $ 69,780
Dec 16, 9 PM $ 0.00487
-0.26%
$ 1.95 million $ 69,745
Dec 16, 8 PM $ 0.00489
+0.52%
$ 1.95 million $ 69,647
Dec 16, 7 PM $ 0.00485
-0.31%
$ 1.94 million $ 69,431
Dec 16, 6 PM $ 0.00487
+0.19%
$ 1.95 million $ 69,301
Dec 16, 5 PM $ 0.00486
-0.46%
$ 1.94 million $ 69,459
Dec 16, 4 PM $ 0.00488
-0.74%
$ 1.95 million $ 69,594
Dec 16, 3 PM $ 0.00491
+2.77%
$ 1.97 million $ 69,891
Dec 16, 2 PM $ 0.00478
+0.24%
$ 1.91 million $ 70,000
Dec 16, 1 PM $ 0.00476
-0.03%
$ 1.91 million $ 70,056
Dec 16, 12 PM $ 0.00477
-0.13%
$ 1.91 million $ 70,036
Dec 16, 11 AM $ 0.00478
-0.05%
$ 1.91 million $ 70,711
Dec 16, 10 AM $ 0.00477
+0.23%
$ 1.91 million $ 70,860
Dec 16, 9 AM $ 0.00476
-0.09%
$ 1.9 million $ 71,010
Dec 16, 8 AM $ 0.00476
+0.07%
$ 1.91 million $ 71,187
Dec 16, 7 AM $ 0.00476
+0.03%
$ 1.9 million $ 71,065
Dec 16, 6 AM $ 0.00476
-0.11%
$ 1.9 million $ 71,063
Dec 16, 5 AM $ 0.00477
+0.05%
$ 1.91 million $ 71,193
Dec 16, 4 AM $ 0.00476
-0.05%
$ 1.9 million $ 70,994
Dec 16, 3 AM $ 0.00477
+0.16%
$ 1.91 million $ 70,928
Dec 16, 2 AM $ 0.00477
+0.07%
$ 1.91 million $ 71,275
Dec 16, 1 AM $ 0.00476
-0.20%
$ 1.9 million $ 71,408
Dec 16, 12 AM $ 0.00476
-0.07%
$ 1.9 million $ 71,150
Dec 15, 11 PM $ 0.00476
-0.09%
$ 1.91 million $ 70,679
Dec 15, 10 PM $ 0.00476
-0.08%
$ 1.9 million $ 69,770
Dec 15, 9 PM $ 0.00476
-0.04%
$ 1.9 million $ 68,828
Dec 15, 8 PM $ 0.00476
+0.09%
$ 1.9 million $ 67,923
Dec 15, 7 PM $ 0.00476
+0.03%
$ 1.91 million $ 67,286
Dec 15, 6 PM $ 0.00476
-0.02%
$ 1.9 million $ 67,010
Dec 15, 5 PM $ 0.00477
-0.13%
$ 1.91 million $ 66,944
Dec 15, 4 PM $ 0.00477
-0.06%
$ 1.91 million $ 66,990