Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.00157
-1.06%
$626,732 $79,580
Jun 1, 7 PM $0.00148
-1.01%
$590,650 $14,986
Jun 1, 6 PM $0.00148
-0.07%
$592,650 $14,975
Jun 1, 5 PM $0.00151
+9.38%
$603,047 $15,139
Jun 1, 4 PM $0.00138
-0.41%
$551,221 $83,254
Jun 1, 3 PM $0.00138
-0.96%
$553,485 $81,358
Jun 1, 2 PM $0.0014
-0.24%
$558,832 $83,811
Jun 1, 1 PM $0.0014
-0.94%
$560,194 $85,031
Jun 1, 12 PM $0.00153
+11.48%
$610,965 $68,367
Jun 1, 11 AM $0.00141
+3.29%
$564,337 $64,779
Jun 1, 10 AM $0.00136
-3.17%
$542,182 $61,374
Jun 1, 4 AM $0.00135
+0.30%
$541,463 $10,045
Jun 1, 3 AM $0.00135
-0.09%
$539,844 $77,274
Jun 1, 2 AM $0.00135
+0.06%
$540,211 $79,123
Jun 1, 1 AM $0.00135
+0.00%
$539,965 $79,108
Jun 1, 12 AM $0.00135
-0.05%
$539,932 $80,138
May 31, 11 PM $0.00135
-0.13%
$540,176 $78,984
May 31, 10 PM $0.00135
+0.21%
$540,859 $82,563
May 31, 9 PM $0.00135
+0.40%
$539,777 $84,363
May 31, 8 PM $0.00134
+0.53%
$537,757 $83,571
May 31, 7 PM $0.00134
-0.21%
$534,924 $84,189
May 31, 6 PM $0.00134
-0.27%
$536,071 $84,291
May 31, 5 PM $0.00134
+0.36%
$537,518 $84,732
May 31, 4 PM $0.00134
-0.30%
$535,444 $85,247
May 31, 3 PM $0.00134
-0.07%
$537,075 $85,435
May 31, 2 PM $0.00134
-0.98%
$537,533 $85,559
May 31, 1 PM $0.00136
+3.69%
$542,877 $86,018
May 31, 12 PM $0.00131
-3.31%
$524,579 $87,695
May 31, 11 AM $0.00136
+3.09%
$542,212 $97,148
May 31, 10 AM $0.00132
+2.42%
$525,949 $97,573
May 31, 9 AM $0.00128
+1.78%
$512,873 $90,826
May 31, 8 AM $0.0012
-4.00%
$499,873 $75,265
May 31, 7 AM $0.00122
-6.48%
$487,895 $83,139
May 31, 6 AM $0.0013
+0.92%
$519,544 $83,476
May 31, 5 AM $0.00129
-0.34%
$514,243 $81,825
May 31, 4 AM $0.00129
+0.13%
$515,685 $82,353
May 31, 3 AM $0.00129
-0.79%
$515,029 $73,554
May 31, 2 AM $0.00129
-0.13%
$514,269 $8,000
May 31, 1 AM $0.00129
+0.45%
$514,936 $82,463
May 31, 12 AM $0.00128
+0.11%
$512,614 $82,741
May 30, 11 PM $0.00128
+0.06%
$512,049 $82,771
May 30, 10 PM $0.00128
+6.92%
$511,744 $81,101
May 30, 9 PM $0.00125
+0.00%
$501,473 $7,530
May 30, 8 PM $0.00125
-2.28%
$501,473 $7,696
May 30, 7 PM $0.00128
-0.09%
$513,131 $81,385
May 30, 6 PM $0.00128
-0.15%
$513,573 $81,320
May 30, 12 PM $0.00113
+0.70%
$450,286 $6,842
May 30, 11 AM $0.00112
+3.53%
$447,145 $82,292
May 30, 10 AM $0.00108
+0.14%
$431,895 $75,186
May 30, 9 AM $0.00108
+0.13%
$431,344 $75,302