Wicrypt Historical Data

WNT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00477
-0.06%
$ 1.91 million $ 66,990
Dec 15, 3 PM $ 0.00477
-1.90%
$ 1.91 million $ 66,965
Dec 15, 2 PM $ 0.00486
-1.80%
$ 1.94 million $ 66,899
Dec 15, 1 PM $ 0.00494
-0.21%
$ 1.98 million $ 66,837
Dec 15, 12 PM $ 0.00495
+0.43%
$ 1.98 million $ 66,858
Dec 15, 11 AM $ 0.00492
-0.27%
$ 1.97 million $ 66,614
Dec 15, 10 AM $ 0.00493
+0.01%
$ 1.97 million $ 66,473
Dec 15, 9 AM $ 0.00493
+0.13%
$ 1.97 million $ 66,425
Dec 15, 8 AM $ 0.00491
-0.30%
$ 1.97 million $ 66,428
Dec 15, 7 AM $ 0.00493
+0.46%
$ 1.97 million $ 66,663
Dec 15, 6 AM $ 0.00491
-0.09%
$ 1.96 million $ 66,316
Dec 15, 5 AM $ 0.00491
+0.05%
$ 1.96 million $ 66,245
Dec 15, 4 AM $ 0.00491
+0.62%
$ 1.96 million $ 66,207
Dec 15, 3 AM $ 0.00488
-0.57%
$ 1.95 million $ 66,132
Dec 15, 2 AM $ 0.00491
+0.77%
$ 1.96 million $ 66,111
Dec 15, 1 AM $ 0.00487
+0.85%
$ 1.95 million $ 66,124
Dec 15, 12 AM $ 0.00483
+0.09%
$ 1.93 million $ 66,503
Dec 14, 11 PM $ 0.00482
-0.41%
$ 1.93 million $ 67,122
Dec 14, 10 PM $ 0.00483
-0.08%
$ 1.93 million $ 68,107
Dec 14, 9 PM $ 0.00484
+0.00%
$ 1.93 million $ 68,966
Dec 14, 8 PM $ 0.00483
-0.23%
$ 1.93 million $ 69,840
Dec 14, 7 PM $ 0.00484
-0.06%
$ 1.94 million $ 70,956
Dec 14, 6 PM $ 0.00485
+0.43%
$ 1.94 million $ 71,293
Dec 14, 5 PM $ 0.00483
-0.63%
$ 1.93 million $ 71,534
Dec 14, 4 PM $ 0.00487
-0.12%
$ 1.95 million $ 71,510
Dec 14, 3 PM $ 0.00487
+0.16%
$ 1.95 million $ 71,378
Dec 14, 2 PM $ 0.00487
-0.38%
$ 1.95 million $ 71,261
Dec 14, 1 PM $ 0.00488
-0.33%
$ 1.95 million $ 71,229
Dec 14, 12 PM $ 0.0049
+0.05%
$ 1.96 million $ 71,489
Dec 14, 11 AM $ 0.00489
-0.11%
$ 1.96 million $ 71,201
Dec 14, 10 AM $ 0.0049
-0.63%
$ 1.96 million $ 71,298
Dec 14, 9 AM $ 0.00494
+0.16%
$ 1.97 million $ 71,414
Dec 14, 8 AM $ 0.00494
-0.29%
$ 1.98 million $ 71,489
Dec 14, 7 AM $ 0.00497
+0.56%
$ 1.99 million $ 71,432
Dec 14, 6 AM $ 0.00495
+0.23%
$ 1.98 million $ 71,738
Dec 14, 5 AM $ 0.00493
-0.05%
$ 1.97 million $ 71,527
Dec 14, 4 AM $ 0.00494
-0.18%
$ 1.98 million $ 71,444
Dec 14, 3 AM $ 0.00495
-0.29%
$ 1.98 million $ 71,736
Dec 14, 2 AM $ 0.00495
-0.28%
$ 1.98 million $ 71,706
Dec 14, 1 AM $ 0.00496
-0.07%
$ 1.98 million $ 71,723
Dec 14, 12 AM $ 0.00496
-0.04%
$ 1.98 million $ 71,675
Dec 13, 11 PM $ 0.00495
+0.31%
$ 1.98 million $ 71,985
Dec 13, 10 PM $ 0.00493
+0.07%
$ 1.97 million $ 72,348
Dec 13, 9 PM $ 0.00493
+0.26%
$ 1.97 million $ 72,521
Dec 13, 8 PM $ 0.00492
-0.54%
$ 1.97 million $ 73,018
Dec 13, 7 PM $ 0.00495
+0.33%
$ 1.98 million $ 73,147
Dec 13, 6 PM $ 0.00493
-0.19%
$ 1.97 million $ 73,126
Dec 13, 5 PM $ 0.00493
-0.33%
$ 1.97 million $ 72,872
Dec 13, 4 PM $ 0.00495
-0.40%
$ 1.98 million $ 72,841
Dec 13, 3 PM $ 0.00497
+0.04%
$ 1.99 million $ 72,688