Wicrypt Historical Data

WNT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00497
+0.04%
$ 1.99 million $ 72,688
Dec 13, 2 PM $ 0.00497
+0.35%
$ 1.99 million $ 72,777
Dec 13, 1 PM $ 0.00494
-0.04%
$ 1.98 million $ 72,824
Dec 13, 12 PM $ 0.00494
-0.24%
$ 1.98 million $ 73,110
Dec 13, 11 AM $ 0.00495
-0.56%
$ 1.98 million $ 74,461
Dec 13, 10 AM $ 0.00497
+0.15%
$ 1.99 million $ 74,768
Dec 13, 9 AM $ 0.00497
-0.08%
$ 1.99 million $ 74,811
Dec 13, 8 AM $ 0.00497
+0.76%
$ 1.99 million $ 74,774
Dec 13, 7 AM $ 0.00493
-0.18%
$ 1.97 million $ 75,236
Dec 13, 6 AM $ 0.00495
+0.36%
$ 1.98 million $ 75,158
Dec 13, 5 AM $ 0.00493
-0.12%
$ 1.97 million $ 75,176
Dec 13, 4 AM $ 0.00494
-0.26%
$ 1.97 million $ 75,289
Dec 13, 3 AM $ 0.00495
+0.27%
$ 1.98 million $ 75,091
Dec 13, 2 AM $ 0.00494
-0.04%
$ 1.97 million $ 75,142
Dec 13, 1 AM $ 0.00494
+0.12%
$ 1.98 million $ 75,597
Dec 13, 12 AM $ 0.00493
-0.01%
$ 1.97 million $ 75,676
Dec 12, 11 PM $ 0.00493
+0.09%
$ 1.97 million $ 75,284
Dec 12, 10 PM $ 0.00492
+0.34%
$ 1.97 million $ 75,078
Dec 12, 9 PM $ 0.0049
-0.03%
$ 1.96 million $ 74,769
Dec 12, 8 PM $ 0.00491
+0.70%
$ 1.96 million $ 74,256
Dec 12, 7 PM $ 0.00487
-1.32%
$ 1.95 million $ 74,253
Dec 12, 6 PM $ 0.00494
+0.79%
$ 1.98 million $ 74,262
Dec 12, 5 PM $ 0.00491
+0.20%
$ 1.97 million $ 74,215
Dec 12, 4 PM $ 0.00491
-1.32%
$ 1.96 million $ 74,470
Dec 12, 3 PM $ 0.00497
-3.33%
$ 1.99 million $ 75,015
Dec 12, 2 PM $ 0.00515
-0.28%
$ 2.06 million $ 75,067
Dec 12, 1 PM $ 0.00516
-0.48%
$ 2.06 million $ 75,142
Dec 12, 12 PM $ 0.00519
+0.91%
$ 2.08 million $ 74,766
Dec 12, 11 AM $ 0.00515
+0.29%
$ 2.06 million $ 73,826
Dec 12, 10 AM $ 0.00514
+0.22%
$ 2.05 million $ 73,568
Dec 12, 9 AM $ 0.00512
-0.37%
$ 2.05 million $ 73,533
Dec 12, 8 AM $ 0.00514
-0.58%
$ 2.06 million $ 73,483
Dec 12, 7 AM $ 0.00518
+0.25%
$ 2.07 million $ 73,405
Dec 12, 6 AM $ 0.00516
+0.29%
$ 2.06 million $ 73,455
Dec 12, 5 AM $ 0.00515
+1.29%
$ 2.06 million $ 73,884
Dec 12, 4 AM $ 0.00509
-0.37%
$ 2.03 million $ 73,857
Dec 12, 3 AM $ 0.0051
-0.33%
$ 2.04 million $ 73,874
Dec 12, 2 AM $ 0.00511
+0.18%
$ 2.04 million $ 73,779
Dec 12, 1 AM $ 0.00509
+0.73%
$ 2.04 million $ 73,698
Dec 12, 12 AM $ 0.00507
+0.00%
$ 2.03 million $ 73,869
Dec 11, 11 PM $ 0.00507
+0.07%
$ 2.03 million $ 74,083
Dec 11, 10 PM $ 0.00506
-0.71%
$ 2.02 million $ 73,989
Dec 11, 9 PM $ 0.0051
+1.08%
$ 2.04 million $ 74,304
Dec 11, 8 PM $ 0.00506
+1.88%
$ 2.03 million $ 74,331
Dec 11, 7 PM $ 0.00498
-0.32%
$ 1.99 million $ 74,205
Dec 11, 6 PM $ 0.005
+1.50%
$ 2 million $ 74,302
Dec 11, 5 PM $ 0.00492
+0.76%
$ 1.97 million $ 74,274
Dec 11, 4 PM $ 0.00488
-0.03%
$ 1.95 million $ 74,313
Dec 11, 3 PM $ 0.00488
+0.47%
$ 1.95 million $ 74,162
Dec 11, 2 PM $ 0.00486
-0.39%
$ 1.94 million $ 74,120