Wicrypt Historical Data

WNT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00486
-0.39%
$ 1.94 million $ 74,120
Dec 11, 1 PM $ 0.00489
+0.33%
$ 1.95 million $ 74,002
Dec 11, 12 PM $ 0.00488
+0.01%
$ 1.95 million $ 73,801
Dec 11, 11 AM $ 0.00488
+0.50%
$ 1.95 million $ 73,841
Dec 11, 10 AM $ 0.00486
-0.33%
$ 1.95 million $ 73,665
Dec 11, 9 AM $ 0.00488
+0.21%
$ 1.95 million $ 73,687
Dec 11, 8 AM $ 0.00488
+0.23%
$ 1.95 million $ 73,501
Dec 11, 7 AM $ 0.00488
+0.22%
$ 1.95 million $ 72,941
Dec 11, 6 AM $ 0.00487
-0.04%
$ 1.95 million $ 73,006
Dec 11, 5 AM $ 0.00488
+0.17%
$ 1.95 million $ 72,926
Dec 11, 4 AM $ 0.00487
+0.82%
$ 1.95 million $ 73,137
Dec 11, 3 AM $ 0.00482
-0.84%
$ 1.93 million $ 73,233
Dec 11, 2 AM $ 0.00487
-1.69%
$ 1.95 million $ 73,130
Dec 11, 1 AM $ 0.00495
-0.54%
$ 1.98 million $ 73,167
Dec 11, 12 AM $ 0.00498
-1.92%
$ 1.99 million $ 73,020
Dec 10, 11 PM $ 0.00508
-0.78%
$ 2.03 million $ 72,823
Dec 10, 10 PM $ 0.00512
-0.05%
$ 2.05 million $ 72,958
Dec 10, 9 PM $ 0.00512
-0.79%
$ 2.05 million $ 72,775
Dec 10, 8 PM $ 0.00516
+0.38%
$ 2.06 million $ 73,073
Dec 10, 7 PM $ 0.00514
+0.44%
$ 2.06 million $ 72,961
Dec 10, 6 PM $ 0.00511
+0.67%
$ 2.04 million $ 72,898
Dec 10, 5 PM $ 0.00508
+0.38%
$ 2.03 million $ 72,993
Dec 10, 4 PM $ 0.00506
-0.14%
$ 2.02 million $ 72,728
Dec 10, 3 PM $ 0.00507
-0.37%
$ 2.03 million $ 72,576
Dec 10, 2 PM $ 0.00509
-0.62%
$ 2.04 million $ 72,965
Dec 10, 1 PM $ 0.00513
+0.34%
$ 2.05 million $ 73,258
Dec 10, 12 PM $ 0.00512
+0.53%
$ 2.05 million $ 73,545
Dec 10, 11 AM $ 0.0051
-0.18%
$ 2.03 million $ 73,468
Dec 10, 10 AM $ 0.0051
-1.12%
$ 2.04 million $ 73,473
Dec 10, 9 AM $ 0.00516
+0.30%
$ 2.06 million $ 73,460
Dec 10, 8 AM $ 0.00515
-0.37%
$ 2.06 million $ 73,473
Dec 10, 7 AM $ 0.00517
-0.32%
$ 2.07 million $ 73,797
Dec 10, 6 AM $ 0.00519
+0.20%
$ 2.07 million $ 73,860
Dec 10, 5 AM $ 0.00517
+0.12%
$ 2.07 million $ 73,644
Dec 10, 4 AM $ 0.00517
+0.70%
$ 2.07 million $ 73,503
Dec 10, 3 AM $ 0.00514
+0.61%
$ 2.06 million $ 73,186
Dec 10, 2 AM $ 0.00511
-0.36%
$ 2.04 million $ 73,286
Dec 10, 1 AM $ 0.00512
+0.31%
$ 2.05 million $ 73,316
Dec 10, 12 AM $ 0.00511
-0.53%
$ 2.04 million $ 73,482
Dec 9, 11 PM $ 0.00514
-0.43%
$ 2.05 million $ 73,834
Dec 9, 10 PM $ 0.00516
+0.93%
$ 2.06 million $ 74,022
Dec 9, 9 PM $ 0.00512
-1.80%
$ 2.05 million $ 73,800
Dec 9, 8 PM $ 0.00521
-1.58%
$ 2.08 million $ 73,780
Dec 9, 7 PM $ 0.00529
+0.54%
$ 2.12 million $ 73,843
Dec 9, 6 PM $ 0.00526
+0.32%
$ 2.11 million $ 73,885
Dec 9, 5 PM $ 0.00525
+0.13%
$ 2.1 million $ 74,096
Dec 9, 4 PM $ 0.00524
+3.10%
$ 2.1 million $ 74,167
Dec 9, 3 PM $ 0.00508
+3.29%
$ 2.03 million $ 74,327
Dec 9, 2 PM $ 0.00492
-0.05%
$ 1.97 million $ 74,234
Dec 9, 1 PM $ 0.00491
-0.77%
$ 1.97 million $ 73,876