Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 AM $0.000842
-0.32%
$336,530 $76,385
May 28, 7 AM $0.000844
+0.17%
$337,662 $76,968
May 28, 6 AM $0.000843
+0.42%
$337,092 $77,162
May 28, 5 AM $0.00084
-0.15%
$335,820 $79,264
May 28, 4 AM $0.000841
+0.07%
$336,388 $72,069
May 28, 3 AM $0.000841
-1.66%
$336,259 $72,118
May 28, 2 AM $0.000855
-0.03%
$341,919 $74,605
May 28, 1 AM $0.000854
-0.74%
$341,645 $74,716
May 28, 12 AM $0.00086
-0.45%
$343,835 $74,820
May 27, 11 PM $0.000863
-0.13%
$345,116 $74,465
May 27, 10 PM $0.000863
-0.06%
$345,154 $74,479
May 27, 9 PM $0.000864
-0.84%
$345,503 $74,294
May 27, 8 PM $0.000871
-0.24%
$348,413 $74,137
May 27, 7 PM $0.000873
+0.01%
$349,225 $74,416
May 27, 6 PM $0.000873
+0.81%
$349,226 $74,736
May 27, 5 PM $0.000868
-1.01%
$347,072 $74,697
May 27, 4 PM $0.000877
-0.23%
$350,612 $74,339
May 27, 3 PM $0.000879
+0.60%
$351,408 $74,534
May 27, 2 PM $0.000873
+0.58%
$349,234 $74,410
May 27, 1 PM $0.000868
-0.46%
$347,185 $74,137
May 27, 12 PM $0.000872
-0.12%
$348,804 $74,092
May 27, 11 AM $0.000874
+0.15%
$349,618 $73,830
May 27, 10 AM $0.000873
+0.27%
$349,007 $82,135
May 27, 9 AM $0.000872
-0.02%
$348,755 $82,060
May 27, 8 AM $0.000872
-0.39%
$348,817 $82,108
May 27, 7 AM $0.000875
+0.26%
$350,099 $81,956
May 27, 6 AM $0.000873
+0.19%
$349,215 $81,903
May 27, 5 AM $0.000872
+0.24%
$348,639 $79,364
May 27, 4 AM $0.00087
-0.33%
$347,802 $79,342
May 27, 3 AM $0.000873
+0.05%
$349,082 $79,265
May 27, 2 AM $0.000873
-0.01%
$348,965 $76,857
May 27, 1 AM $0.000873
-0.13%
$348,998 $76,957
May 27, 12 AM $0.000874
+0.28%
$349,438 $77,079
May 26, 11 PM $0.000871
+0.35%
$348,450 $77,402
May 26, 10 PM $0.000868
-0.22%
$347,247 $77,396
May 26, 9 PM $0.000871
-0.44%
$348,128 $77,737
May 26, 8 PM $0.000874
+0.17%
$349,662 $77,887
May 26, 7 PM $0.000873
+0.25%
$349,034 $77,949
May 26, 6 PM $0.000871
-0.08%
$348,231 $78,213
May 26, 5 PM $0.000872
-0.43%
$348,638 $78,645
May 26, 4 PM $0.000875
-0.27%
$350,021 $78,932
May 26, 3 PM $0.000878
-1.03%
$351,038 $78,867
May 26, 2 PM $0.000887
-0.18%
$354,707 $78,648
May 26, 1 PM $0.000889
+0.28%
$355,363 $86,274
May 26, 12 PM $0.000886
-0.20%
$354,448 $88,178
May 26, 11 AM $0.000888
-0.17%
$355,217 $90,270
May 26, 10 AM $0.00089
+1.16%
$355,832 $84,038
May 26, 9 AM $0.00088
+0.06%
$351,760 $85,802
May 26, 8 AM $0.000879
+0.25%
$351,369 $86,279
May 26, 7 AM $0.000878
-0.15%
$350,949 $86,658