Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 AM $0.000881
-0.01%
$352,136 $86,847
May 26, 5 AM $0.000881
+0.37%
$352,120 $87,049
May 26, 4 AM $0.000878
+0.18%
$350,939 $87,359
May 26, 3 AM $0.000876
+0.42%
$350,394 $87,817
May 26, 2 AM $0.000873
-0.35%
$348,944 $88,473
May 26, 1 AM $0.000875
-0.19%
$349,987 $88,609
May 26, 12 AM $0.000877
-0.96%
$350,666 $88,840
May 25, 11 PM $0.000885
+0.22%
$354,081 $88,919
May 25, 10 PM $0.000884
-0.37%
$353,608 $89,155
May 25, 9 PM $0.000888
+0.06%
$354,911 $89,272
May 25, 8 PM $0.000887
-0.42%
$354,853 $90,110
May 25, 7 PM $0.000892
-0.11%
$356,552 $90,545
May 25, 6 PM $0.000893
-0.35%
$357,159 $90,862
May 25, 5 PM $0.000896
-0.21%
$358,427 $91,423
May 25, 4 PM $0.000898
+0.05%
$359,186 $91,949
May 25, 3 PM $0.000898
-0.15%
$359,013 $93,491
May 25, 2 PM $0.0009
+0.73%
$359,797 $95,414
May 25, 1 PM $0.000893
-0.16%
$357,172 $88,897
May 25, 12 PM $0.000895
+0.17%
$357,727 $88,275
May 25, 11 AM $0.000893
-0.32%
$357,114 $87,609
May 25, 10 AM $0.000896
+0.18%
$358,251 $86,431
May 25, 9 AM $0.000894
+0.03%
$357,602 $85,186
May 25, 8 AM $0.000894
+0.13%
$357,477 $93,704
May 25, 7 AM $0.000894
-0.08%
$357,365 $93,759
May 25, 6 AM $0.000893
-0.06%
$357,013 $93,968
May 25, 5 AM $0.000894
+0.09%
$357,541 $94,337
May 25, 4 AM $0.000892
+1.12%
$356,726 $94,506
May 25, 3 AM $0.000883
-0.20%
$353,239 $94,813
May 25, 2 AM $0.000885
+0.17%
$354,071 $94,801
May 25, 1 AM $0.000886
-0.37%
$354,232 $95,001
May 25, 12 AM $0.000889
+0.28%
$355,638 $94,691
May 24, 11 PM $0.000887
+0.25%
$354,738 $94,751
May 24, 10 PM $0.000885
+1.22%
$353,736 $94,955
May 24, 9 PM $0.000873
-0.89%
$349,305 $94,823
May 24, 8 PM $0.000881
-0.69%
$352,430 $94,743
May 24, 7 PM $0.000887
-0.11%
$354,561 $94,841
May 24, 6 PM $0.000888
-0.54%
$354,968 $94,405
May 24, 5 PM $0.000892
+0.25%
$356,903 $94,091
May 24, 4 PM $0.00089
+0.39%
$356,027 $94,084
May 24, 3 PM $0.000887
+0.02%
$354,860 $92,132
May 24, 2 PM $0.000887
-0.65%
$354,783 $90,801
May 24, 1 PM $0.000893
-0.46%
$357,026 $91,040
May 24, 12 PM $0.000897
-0.41%
$358,539 $91,488
May 24, 11 AM $0.0009
+0.33%
$360,089 $91,989
May 24, 10 AM $0.000897
-0.35%
$358,903 $93,316
May 24, 9 AM $0.000901
+0.09%
$360,176 $94,552
May 24, 8 AM $0.0009
+0.71%
$359,941 $87,211
May 24, 7 AM $0.000894
-0.64%
$357,410 $95,303
May 24, 6 AM $0.000899
+0.45%
$359,641 $96,437
May 24, 5 AM $0.000895
+0.23%
$358,037 $97,768