Wicrypt Historical Data

WNT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00491
-0.77%
$ 1.97 million $ 73,876
Dec 9, 12 PM $ 0.00495
+0.06%
$ 1.98 million $ 73,721
Dec 9, 11 AM $ 0.00495
+0.37%
$ 1.98 million $ 73,894
Dec 9, 10 AM $ 0.00493
-0.06%
$ 1.97 million $ 74,329
Dec 9, 9 AM $ 0.00493
-0.17%
$ 1.97 million $ 74,216
Dec 9, 8 AM $ 0.00495
-0.07%
$ 1.98 million $ 74,401
Dec 9, 7 AM $ 0.00494
+0.07%
$ 1.98 million $ 74,492
Dec 9, 6 AM $ 0.00494
+0.46%
$ 1.97 million $ 74,328
Dec 9, 5 AM $ 0.00491
-0.16%
$ 1.97 million $ 73,984
Dec 9, 4 AM $ 0.00492
-1.33%
$ 1.97 million $ 73,615
Dec 9, 3 AM $ 0.00499
+1.12%
$ 2 million $ 73,871
Dec 9, 2 AM $ 0.00495
+0.02%
$ 1.98 million $ 73,789
Dec 9, 1 AM $ 0.00494
+0.03%
$ 1.98 million $ 73,700
Dec 9, 12 AM $ 0.00495
-0.19%
$ 1.98 million $ 73,515
Dec 8, 11 PM $ 0.00496
-0.17%
$ 1.98 million $ 73,228
Dec 8, 10 PM $ 0.00496
-0.73%
$ 1.98 million $ 73,251
Dec 8, 9 PM $ 0.005
+0.12%
$ 1.99 million $ 73,318
Dec 8, 8 PM $ 0.00499
+0.22%
$ 2 million $ 73,082
Dec 8, 7 PM $ 0.00499
+0.09%
$ 1.99 million $ 73,147
Dec 8, 6 PM $ 0.00498
-1.15%
$ 1.99 million $ 73,307
Dec 8, 5 PM $ 0.00505
+0.00%
$ 2.02 million $ 73,109
Dec 8, 4 PM $ 0.00505
-0.03%
$ 2.02 million $ 72,810
Dec 8, 3 PM $ 0.00504
-1.47%
$ 2.02 million $ 72,877
Dec 8, 2 PM $ 0.00512
-0.56%
$ 2.05 million $ 72,469
Dec 8, 1 PM $ 0.00515
+0.39%
$ 2.06 million $ 72,879
Dec 8, 12 PM $ 0.00513
-0.39%
$ 2.05 million $ 72,239
Dec 8, 11 AM $ 0.00515
-0.37%
$ 2.06 million $ 71,481
Dec 8, 10 AM $ 0.00516
+0.68%
$ 2.06 million $ 71,134
Dec 8, 9 AM $ 0.00512
+0.88%
$ 2.05 million $ 71,022
Dec 8, 8 AM $ 0.00507
+0.39%
$ 2.03 million $ 70,606
Dec 8, 7 AM $ 0.00505
-0.15%
$ 2.02 million $ 70,746
Dec 8, 6 AM $ 0.00505
+0.37%
$ 2.02 million $ 70,691
Dec 8, 5 AM $ 0.00503
-0.02%
$ 2.01 million $ 70,927
Dec 8, 4 AM $ 0.00503
+0.96%
$ 2 million $ 71,225
Dec 8, 3 AM $ 0.00499
+0.22%
$ 1.99 million $ 71,350
Dec 8, 2 AM $ 0.00498
+0.62%
$ 1.99 million $ 71,493
Dec 8, 1 AM $ 0.00495
+1.02%
$ 1.98 million $ 71,237
Dec 8, 12 AM $ 0.00491
-0.20%
$ 1.96 million $ 71,431
Dec 7, 11 PM $ 0.00491
+0.61%
$ 1.97 million $ 71,483
Dec 7, 10 PM $ 0.00489
-1.04%
$ 1.96 million $ 71,377
Dec 7, 9 PM $ 0.00494
-2.41%
$ 1.98 million $ 70,882
Dec 7, 8 PM $ 0.00505
-0.01%
$ 2.02 million $ 71,114
Dec 7, 7 PM $ 0.00506
+0.28%
$ 2.02 million $ 70,997
Dec 7, 6 PM $ 0.00504
+0.91%
$ 2.02 million $ 70,880
Dec 7, 5 PM $ 0.005
+2.58%
$ 2 million $ 70,875
Dec 7, 4 PM $ 0.00488
+0.20%
$ 1.95 million $ 71,226
Dec 7, 3 PM $ 0.00487
+2.01%
$ 1.95 million $ 71,155
Dec 7, 2 PM $ 0.00478
-2.56%
$ 1.91 million $ 71,403
Dec 7, 1 PM $ 0.0049
-0.88%
$ 1.96 million $ 70,999
Dec 7, 12 PM $ 0.00494
+0.31%
$ 1.97 million $ 72,229