Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.00535
+6.14%
$2.12 million $81,888
Dec 18, 2025 $0.00504
-2.73%
$2.02 million $79,215
Dec 17, 2025 $0.00521
+6.33%
$2.07 million $44,848
Dec 16, 2025 $0.00489
+2.59%
$1.96 million $69,780
Dec 15, 2025 $0.00476
-1.23%
$1.91 million $69,770
Dec 14, 2025 $0.00483
-2.56%
$1.93 million $68,107
Dec 13, 2025 $0.00493
+0.01%
$1.98 million $72,348
Dec 12, 2025 $0.00493
-2.68%
$1.97 million $75,284
Dec 11, 2025 $0.00507
-0.20%
$2.03 million $74,083
Dec 10, 2025 $0.00508
-1.19%
$2.03 million $72,823
Dec 9, 2025 $0.00514
+3.67%
$2.05 million $73,834
Dec 8, 2025 $0.00496
+0.80%
$1.98 million $73,228
Dec 7, 2025 $0.00491
-0.21%
$1.97 million $71,483
Dec 6, 2025 $0.00492
-0.50%
$1.97 million $75,886
Dec 5, 2025 $0.00495
-4.49%
$1.98 million $73,541
Dec 4, 2025 $0.00518
-3.96%
$2.07 million $74,752
Dec 3, 2025 $0.0054
+4.74%
$2.15 million $76,421
Dec 2, 2025 $0.00515
+6.98%
$2.06 million $76,440
Dec 1, 2025 $0.00481
-3.11%
$1.93 million $75,339
Nov 30, 2025 $0.00511
+0.96%
$1.99 million $78,249
Nov 29, 2025 $0.00505
-1.15%
$2.02 million $79,535
Nov 28, 2025 $0.00512
-2.49%
$2.05 million $56,446
Nov 27, 2025 $0.00524
-1.51%
$2.1 million $60,342
Nov 26, 2025 $0.00532
+3.12%
$2.13 million $60,059
Nov 25, 2025 $0.00518
+0.22%
$2.06 million $38,524
Nov 24, 2025 $0.00509
+4.46%
$2.06 million $39,723
Nov 23, 2025 $0.00494
+4.06%
$1.95 million $38,868
Nov 22, 2025 $0.00477
-0.29%
$1.9 million $37,349
Nov 21, 2025 $0.0047
+2.18%
$1.91 million $39,273
Nov 20, 2025 $0.00466
-0.36%
$1.84 million $40,755
Nov 19, 2025 $0.00468
-2.88%
$1.87 million $43,219
Nov 18, 2025 $0.00486
+8.13%
$1.93 million $44,481
Nov 17, 2025 $0.00449
-4.63%
$1.79 million $64,298
Nov 16, 2025 $0.00471
-1.72%
$1.88 million $46,347
Nov 15, 2025 $0.00479
-7.05%
$1.92 million $39,141
Nov 14, 2025 $0.00528
-1.70%
$2.06 million $57,793
Nov 13, 2025 $0.00539
+8.78%
$2.15 million $54,267
Nov 12, 2025 $0.00495
-4.66%
$1.98 million $62,864
Nov 11, 2025 $0.0052
-3.66%
$2.08 million $74,279
Nov 10, 2025 $0.00539
-15.45%
$2.16 million $30,984
Nov 9, 2025 $0.00638
+6.11%
$2.56 million $14,307
Nov 8, 2025 $0.006
-17.40%
$2.4 million $17,689
Nov 7, 2025 $0.0073
-7.30%
$2.92 million $96,563
Nov 6, 2025 $0.00788
-2.79%
$3.15 million $111,039
Nov 5, 2025 $0.00812
+4.97%
$3.25 million $129,783
Nov 4, 2025 $0.00774
-6.12%
$3.1 million $123,808
Nov 3, 2025 $0.00723
-30.73%
$2.89 million $41,575
Nov 2, 2025 $0.0104
+2.98%
$4.18 million $115,727
Nov 1, 2025 $0.0101
-11.29%
$4.04 million $147,337
Oct 31, 2025 $0.0114
+3.19%
$4.56 million $170,817