Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 PM $0.00215
+2.21%
$861,341 $23,111
Oct 5, 1 PM $0.00211
+0.01%
$842,786 $15,874
Oct 5, 12 PM $0.00211
+0.03%
$842,826 $15,895
Oct 5, 11 AM $0.00211
-0.02%
$842,546 $16,032
Oct 5, 10 AM $0.00211
+0.07%
$842,826 $15,948
Oct 5, 9 AM $0.00211
-0.02%
$842,066 $20,971
Oct 5, 8 AM $0.00211
-0.07%
$842,066 $21,051
Oct 5, 7 AM $0.00211
+0.02%
$842,826 $21,109
Oct 5, 6 AM $0.00211
+0.00%
$842,626 $20,969
Oct 5, 5 AM $0.00211
+0.02%
$842,466 $20,844
Oct 5, 4 AM $0.00211
-0.03%
$842,266 $20,955
Oct 5, 3 AM $0.00211
+0.03%
$842,386 $20,792
Oct 5, 2 AM $0.00211
-0.01%
$842,306 $20,916
Oct 5, 1 AM $0.00211
+0.21%
$842,386 $21,072
Oct 5, 12 AM $0.0021
-0.02%
$840,787 $21,040
Oct 4, 11 PM $0.0021
-0.13%
$841,067 $21,115
Oct 4, 10 PM $0.00211
+0.24%
$842,426 $21,172
Oct 4, 9 PM $0.0021
-0.02%
$840,347 $21,124
Oct 4, 8 PM $0.0021
+0.10%
$840,387 $21,172
Oct 4, 7 PM $0.0021
-0.06%
$839,547 $21,185
Oct 4, 6 PM $0.0021
+0.00%
$839,907 $21,341
Oct 4, 5 PM $0.0021
-0.16%
$840,227 $21,559
Oct 4, 4 PM $0.0021
-0.14%
$841,666 $21,545
Oct 4, 3 PM $0.00211
+0.06%
$842,826 $21,630
Oct 4, 2 PM $0.00211
+0.23%
$842,306 $26,429
Oct 4, 1 PM $0.0021
-0.08%
$840,627 $26,669
Oct 4, 12 PM $0.0021
+0.04%
$841,186 $26,533
Oct 4, 11 AM $0.0021
-0.07%
$840,827 $26,320
Oct 4, 10 AM $0.0021
+0.07%
$841,466 $26,366
Oct 4, 9 AM $0.0021
-0.23%
$840,827 $21,340
Oct 4, 8 AM $0.00211
+0.18%
$842,666 $21,022
Oct 4, 7 AM $0.0021
-0.14%
$841,226 $20,635
Oct 4, 6 AM $0.00211
+0.33%
$842,466 $20,248
Oct 4, 5 AM $0.0021
-0.14%
$839,827 $19,947
Oct 4, 4 AM $0.0021
+0.05%
$840,947 $19,772
Oct 4, 3 AM $0.0021
+0.05%
$840,467 $19,782
Oct 4, 2 AM $0.0021
-0.32%
$840,067 $19,355
Oct 4, 1 AM $0.00208
-0.55%
$831,989 $18,520
Oct 4, 12 AM $0.00209
+0.38%
$836,588 $17,802
Oct 3, 11 PM $0.00208
+0.08%
$833,668 $17,188
Oct 3, 10 PM $0.00208
+0.12%
$833,189 $16,592
Oct 3, 9 PM $0.00208
-0.05%
$832,269 $15,921
Oct 3, 8 PM $0.00208
-0.18%
$832,549 $15,325
Oct 3, 7 PM $0.00209
+0.04%
$834,028 $14,881
Oct 3, 6 PM $0.00208
+0.15%
$833,588 $14,850
Oct 3, 5 PM $0.00208
-0.09%
$832,309 $14,754
Oct 3, 4 PM $0.00208
+0.04%
$832,989 $14,694
Oct 3, 3 PM $0.00208
-1.14%
$832,549 $14,430
Oct 3, 2 PM $0.00211
+0.24%
$842,346 $11,522
Oct 3, 1 PM $0.0021
+0.17%
$840,507 $11,865