Wicrypt Historical Data

WNT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00086
+0.05%
$ 343,913 $ 22,047
Apr 17, 7 AM $ 0.00086
+0.06%
$ 343,736 $ 22,088
Apr 17, 6 AM $ 0.000859
-0.18%
$ 343,513 $ 22,093
Apr 17, 5 AM $ 0.000861
+0.13%
$ 344,137 $ 22,208
Apr 17, 4 AM $ 0.00086
+0.08%
$ 343,913 $ 22,266
Apr 17, 3 AM $ 0.000861
+0.12%
$ 344,313 $ 22,269
Apr 17, 2 AM $ 0.000859
-0.07%
$ 343,464 $ 22,257
Apr 17, 1 AM $ 0.00086
-0.01%
$ 343,863 $ 22,326
Apr 17, 12 AM $ 0.00086
+0.07%
$ 343,913 $ 22,358
Apr 16, 11 PM $ 0.000859
-0.12%
$ 343,513 $ 22,371
Apr 16, 10 PM $ 0.00086
+0.00%
$ 343,913 $ 22,352
Apr 16, 9 PM $ 0.00086
+0.13%
$ 343,913 $ 22,374
Apr 16, 8 PM $ 0.000859
-0.08%
$ 343,464 $ 22,316
Apr 16, 7 PM $ 0.00086
-0.05%
$ 343,738 $ 22,359
Apr 16, 6 PM $ 0.00086
-0.07%
$ 343,913 $ 22,351
Apr 16, 5 PM $ 0.000861
-0.07%
$ 344,138 $ 22,367
Apr 16, 4 PM $ 0.000862
+0.18%
$ 344,538 $ 22,463
Apr 16, 3 PM $ 0.00086
+0.05%
$ 343,913 $ 22,523
Apr 16, 2 PM $ 0.00086
+0.02%
$ 343,739 $ 22,512
Apr 16, 1 PM $ 0.000859
+0.04%
$ 343,686 $ 30,364
Apr 16, 12 PM $ 0.00086
-0.01%
$ 343,726 $ 29,253
Apr 16, 11 AM $ 0.00086
-0.05%
$ 343,745 $ 33,991
Apr 16, 10 AM $ 0.00086
-0.05%
$ 343,758 $ 38,310
Apr 16, 9 AM $ 0.00086
-0.08%
$ 343,913 $ 42,239
Apr 16, 8 AM $ 0.00086
+0.00%
$ 343,913 $ 46,073
Apr 16, 7 AM $ 0.000861
+0.04%
$ 344,178 $ 50,178
Apr 16, 6 AM $ 0.00086
+0.00%
$ 344,041 $ 54,239
Apr 16, 5 AM $ 0.00086
-0.12%
$ 343,790 $ 58,768
Apr 16, 4 AM $ 0.000861
+0.16%
$ 344,194 $ 62,373
Apr 16, 3 AM $ 0.000859
-0.08%
$ 343,629 $ 66,955
Apr 16, 2 AM $ 0.00086
+0.00%
$ 343,913 $ 70,694
Apr 16, 1 AM $ 0.00086
+0.06%
$ 343,913 $ 74,824
Apr 16, 12 AM $ 0.000859
-0.09%
$ 343,698 $ 79,518
Apr 15, 11 PM $ 0.00086
+0.05%
$ 343,997 $ 84,025
Apr 15, 10 PM $ 0.00086
-0.12%
$ 343,810 $ 88,016
Apr 15, 9 PM $ 0.000861
+0.12%
$ 344,211 $ 91,473
Apr 15, 8 PM $ 0.00086
+0.12%
$ 343,813 $ 95,534
Apr 15, 7 PM $ 0.000859
-0.14%
$ 343,414 $ 100,023
Apr 15, 6 PM $ 0.00086
-0.06%
$ 343,913 $ 104,192
Apr 15, 5 PM $ 0.000861
+0.23%
$ 344,408 $ 108,248
Apr 15, 4 PM $ 0.000859
+0.14%
$ 343,607 $ 112,343
Apr 15, 3 PM $ 0.000858
-0.20%
$ 343,113 $ 116,717
Apr 15, 2 PM $ 0.000858
+0.38%
$ 343,205 $ 119,989
Apr 15, 1 PM $ 0.000855
+0.12%
$ 341,913 $ 116,671
Apr 15, 12 PM $ 0.000855
+0.09%
$ 341,913 $ 116,832
Apr 15, 11 AM $ 0.000855
+0.03%
$ 341,718 $ 115,562
Apr 15, 10 AM $ 0.000854
+0.62%
$ 341,612 $ 114,746
Apr 15, 9 AM $ 0.00085
+0.12%
$ 339,819 $ 119,645
Apr 15, 8 AM $ 0.000848
+0.26%
$ 339,114 $ 120,341
Apr 15, 7 AM $ 0.000847
+0.09%
$ 338,620 $ 120,240