Wicrypt Historical Data

WNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00182
-0.97%
$ 727,485 $ 51,382
Jun 2, 5 PM $ 0.00198
-0.89%
$ 790,239 $ 41,789
Jun 2, 4 PM $ 0.00199
+7.52%
$ 797,358 $ 43,322
Jun 2, 3 PM $ 0.00185
+14.90%
$ 741,603 $ 50,924
Jun 2, 2 PM $ 0.00162
+4.63%
$ 646,436 $ 34,601
Jun 2, 1 PM $ 0.00154
-0.19%
$ 617,843 $ 27,639
Jun 2, 12 PM $ 0.00156
+0.29%
$ 623,744 $ 39,277
Jun 2, 11 AM $ 0.00154
-0.80%
$ 617,085 $ 37,658
Jun 2, 10 AM $ 0.00155
+0.25%
$ 621,722 $ 33,382
Jun 2, 9 AM $ 0.00155
-0.56%
$ 620,163 $ 37,671
Jun 2, 8 AM $ 0.00156
-0.33%
$ 623,642 $ 49,396
Jun 2, 7 AM $ 0.00156
+0.42%
$ 625,681 $ 52,678
Jun 2, 6 AM $ 0.00157
+0.39%
$ 626,737 $ 70,131
Jun 2, 5 AM $ 0.00156
-1.21%
$ 624,282 $ 55,368
Jun 2, 4 AM $ 0.00158
-0.36%
$ 631,920 $ 55,297
Jun 2, 3 AM $ 0.00159
+1.16%
$ 637,203 $ 72,932
Jun 2, 2 AM $ 0.00158
+0.24%
$ 629,920 $ 58,286
Jun 2, 1 AM $ 0.00157
-0.84%
$ 629,640 $ 59,414
Jun 2, 12 AM $ 0.00159
-0.74%
$ 634,999 $ 61,248
Jun 1, 11 PM $ 0.00159
-0.08%
$ 637,113 $ 79,001
Jun 1, 10 PM $ 0.00159
+0.88%
$ 637,638 $ 63,516
Jun 1, 9 PM $ 0.00157
-1.06%
$ 626,732 $ 79,580
Jun 1, 7 PM $ 0.00148
-1.01%
$ 590,650 $ 14,986
Jun 1, 6 PM $ 0.00148
-0.07%
$ 592,650 $ 14,975
Jun 1, 5 PM $ 0.00151
+9.38%
$ 603,047 $ 15,139
Jun 1, 4 PM $ 0.00138
-0.41%
$ 551,221 $ 83,254
Jun 1, 3 PM $ 0.00138
-0.96%
$ 553,485 $ 81,358
Jun 1, 2 PM $ 0.0014
-0.24%
$ 558,832 $ 83,811
Jun 1, 1 PM $ 0.0014
-0.94%
$ 560,194 $ 85,031
Jun 1, 12 PM $ 0.00153
+11.48%
$ 610,965 $ 68,367
Jun 1, 11 AM $ 0.00141
+3.29%
$ 564,337 $ 64,779
Jun 1, 10 AM $ 0.00136
-3.17%
$ 542,182 $ 61,374
Jun 1, 4 AM $ 0.00135
+0.30%
$ 541,463 $ 10,045
Jun 1, 3 AM $ 0.00135
-0.09%
$ 539,844 $ 77,274
Jun 1, 2 AM $ 0.00135
+0.06%
$ 540,211 $ 79,123
Jun 1, 1 AM $ 0.00135
+0.00%
$ 539,965 $ 79,108
Jun 1, 12 AM $ 0.00135
-0.05%
$ 539,932 $ 80,138
May 31, 11 PM $ 0.00135
-0.13%
$ 540,176 $ 78,984
May 31, 10 PM $ 0.00135
+0.21%
$ 540,859 $ 82,563
May 31, 9 PM $ 0.00135
+0.40%
$ 539,777 $ 84,363
May 31, 8 PM $ 0.00134
+0.53%
$ 537,757 $ 83,571
May 31, 7 PM $ 0.00134
-0.21%
$ 534,924 $ 84,189
May 31, 6 PM $ 0.00134
-0.27%
$ 536,071 $ 84,291
May 31, 5 PM $ 0.00134
+0.36%
$ 537,518 $ 84,732
May 31, 4 PM $ 0.00134
-0.30%
$ 535,444 $ 85,247
May 31, 3 PM $ 0.00134
-0.07%
$ 537,075 $ 85,435
May 31, 2 PM $ 0.00134
-0.98%
$ 537,533 $ 85,559
May 31, 1 PM $ 0.00136
+3.69%
$ 542,877 $ 86,018
May 31, 12 PM $ 0.00131
-3.31%
$ 524,579 $ 87,695
May 31, 11 AM $ 0.00136
+3.09%
$ 542,212 $ 97,148