Wicrypt Historical Data

WNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.00224
-0.03%
$ 896,133 $ 29,368
Aug 1, 9 AM $ 0.00224
+0.00%
$ 897,452 $ 29,349
Aug 1, 8 AM $ 0.00224
-0.03%
$ 896,612 $ 29,099
Aug 1, 7 AM $ 0.00224
-0.07%
$ 896,852 $ 28,874
Aug 1, 6 AM $ 0.00224
-0.08%
$ 896,332 $ 27,957
Aug 1, 5 AM $ 0.00224
-0.89%
$ 897,092 $ 28,717
Aug 1, 4 AM $ 0.00225
+0.00%
$ 898,532 $ 29,663
Aug 1, 3 AM $ 0.00225
-0.01%
$ 898,532 $ 30,175
Aug 1, 2 AM $ 0.00225
-4.83%
$ 898,532 $ 30,660
Aug 1, 1 AM $ 0.00224
-1.72%
$ 895,893 $ 30,765
Aug 1, 12 AM $ 0.00228
+0.80%
$ 911,649 $ 31,423
Jul 31, 11 PM $ 0.00226
+0.24%
$ 904,410 $ 31,533
Jul 31, 10 PM $ 0.00226
+0.12%
$ 902,211 $ 31,680
Jul 31, 9 PM $ 0.00225
-0.42%
$ 901,331 $ 31,700
Jul 31, 8 PM $ 0.00226
-0.16%
$ 905,450 $ 32,229
Jul 31, 7 PM $ 0.00227
+0.14%
$ 906,170 $ 33,348
Jul 31, 6 PM $ 0.00226
-0.27%
$ 905,130 $ 34,349
Jul 31, 5 PM $ 0.00227
+0.00%
$ 907,650 $ 34,705
Jul 31, 4 PM $ 0.00227
+0.24%
$ 905,850 $ 35,677
Jul 31, 3 PM $ 0.00226
-0.32%
$ 903,611 $ 36,712
Jul 31, 2 PM $ 0.00227
+0.51%
$ 905,890 $ 37,511
Jul 31, 1 PM $ 0.00226
-1.92%
$ 903,211 $ 38,234
Jul 31, 12 PM $ 0.0023
+1.24%
$ 920,926 $ 37,160
Jul 31, 11 AM $ 0.00227
-0.12%
$ 909,609 $ 30,819
Jul 31, 10 AM $ 0.00228
+0.24%
$ 910,689 $ 30,697
Jul 31, 9 AM $ 0.00227
-0.39%
$ 909,609 $ 30,886
Jul 31, 8 AM $ 0.00228
+0.13%
$ 912,848 $ 30,887
Jul 31, 7 AM $ 0.00228
-0.94%
$ 910,809 $ 30,182
Jul 31, 6 AM $ 0.0023
-0.02%
$ 919,447 $ 29,706
Jul 31, 5 AM $ 0.0023
+0.92%
$ 920,886 $ 29,383
Jul 31, 4 AM $ 0.00229
-0.21%
$ 915,208 $ 29,429
Jul 31, 3 AM $ 0.0023
-0.01%
$ 918,007 $ 29,168
Jul 31, 2 AM $ 0.0023
-0.15%
$ 918,487 $ 29,219
Jul 31, 1 AM $ 0.0023
+0.01%
$ 919,966 $ 29,308
Jul 31, 12 AM $ 0.0023
+0.14%
$ 920,726 $ 29,007
Jul 30, 11 PM $ 0.0023
+0.04%
$ 920,006 $ 29,318
Jul 30, 10 PM $ 0.0023
-0.10%
$ 919,607 $ 28,901
Jul 30, 9 PM $ 0.0023
+0.13%
$ 920,806 $ 28,964
Jul 30, 8 PM $ 0.0023
+0.00%
$ 919,767 $ 28,873
Jul 30, 7 PM $ 0.0023
-0.05%
$ 919,407 $ 28,857
Jul 30, 6 PM $ 0.0023
+0.03%
$ 919,887 $ 28,928
Jul 30, 5 PM $ 0.0023
+0.10%
$ 920,406 $ 28,880
Jul 30, 4 PM $ 0.0023
-0.01%
$ 919,927 $ 28,822
Jul 30, 3 PM $ 0.0023
-0.03%
$ 919,647 $ 28,639
Jul 30, 2 PM $ 0.0023
+0.02%
$ 919,966 $ 28,785
Jul 30, 1 PM $ 0.0023
-0.09%
$ 919,767 $ 28,838
Jul 30, 12 PM $ 0.0023
+0.02%
$ 919,527 $ 35,465
Jul 30, 11 AM $ 0.0023
+0.53%
$ 919,367 $ 34,514
Jul 30, 10 AM $ 0.00229
-0.57%
$ 914,088 $ 33,371
Jul 30, 9 AM $ 0.00229
+0.17%
$ 916,807 $ 32,130