Wicrypt Historical Data

WNT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00494
+0.31%
$ 1.97 million $ 72,229
Dec 7, 11 AM $ 0.00493
+0.11%
$ 1.97 million $ 72,574
Dec 7, 10 AM $ 0.00492
+0.24%
$ 1.97 million $ 72,698
Dec 7, 9 AM $ 0.00491
-0.10%
$ 1.97 million $ 73,258
Dec 7, 8 AM $ 0.00492
+0.15%
$ 1.97 million $ 73,715
Dec 7, 7 AM $ 0.00491
-0.93%
$ 1.96 million $ 73,494
Dec 7, 6 AM $ 0.00496
+0.20%
$ 1.98 million $ 74,019
Dec 7, 5 AM $ 0.00495
+0.25%
$ 1.98 million $ 74,464
Dec 7, 4 AM $ 0.00493
-0.53%
$ 1.97 million $ 74,700
Dec 7, 3 AM $ 0.00497
+0.40%
$ 1.99 million $ 74,822
Dec 7, 2 AM $ 0.00496
+0.73%
$ 1.98 million $ 75,186
Dec 7, 1 AM $ 0.00492
-0.10%
$ 1.97 million $ 75,713
Dec 7, 12 AM $ 0.00492
-0.13%
$ 1.97 million $ 75,888
Dec 6, 11 PM $ 0.00492
+0.03%
$ 1.97 million $ 75,886
Dec 6, 10 PM $ 0.00493
-0.01%
$ 1.97 million $ 75,753
Dec 6, 9 PM $ 0.00493
+0.16%
$ 1.97 million $ 76,216
Dec 6, 8 PM $ 0.00492
+0.16%
$ 1.97 million $ 76,357
Dec 6, 7 PM $ 0.00491
-0.56%
$ 1.96 million $ 76,230
Dec 6, 6 PM $ 0.00493
-0.29%
$ 1.98 million $ 76,280
Dec 6, 5 PM $ 0.00495
-0.08%
$ 1.98 million $ 76,131
Dec 6, 4 PM $ 0.00494
-0.14%
$ 1.98 million $ 75,950
Dec 6, 3 PM $ 0.00495
-0.69%
$ 1.98 million $ 76,215
Dec 6, 2 PM $ 0.00497
+0.49%
$ 1.99 million $ 76,202
Dec 6, 1 PM $ 0.00495
+0.31%
$ 1.98 million $ 76,233
Dec 6, 12 PM $ 0.00493
-0.52%
$ 1.97 million $ 76,077
Dec 6, 11 AM $ 0.00495
+0.19%
$ 1.98 million $ 76,420
Dec 6, 10 AM $ 0.00493
+0.30%
$ 1.97 million $ 76,270
Dec 6, 9 AM $ 0.00492
+0.07%
$ 1.97 million $ 76,200
Dec 6, 8 AM $ 0.00492
-0.37%
$ 1.97 million $ 75,791
Dec 6, 7 AM $ 0.00494
-0.31%
$ 1.97 million $ 75,727
Dec 6, 6 AM $ 0.00495
+0.17%
$ 1.98 million $ 75,404
Dec 6, 5 AM $ 0.00494
-0.16%
$ 1.98 million $ 75,278
Dec 6, 4 AM $ 0.00495
-0.51%
$ 1.98 million $ 75,229
Dec 6, 3 AM $ 0.00498
+0.27%
$ 1.99 million $ 75,010
Dec 6, 2 AM $ 0.00496
-0.19%
$ 1.98 million $ 74,764
Dec 6, 1 AM $ 0.00497
+0.14%
$ 1.99 million $ 74,331
Dec 6, 12 AM $ 0.00496
+0.28%
$ 1.98 million $ 74,151
Dec 5, 11 PM $ 0.00495
+0.25%
$ 1.98 million $ 73,541
Dec 5, 10 PM $ 0.00493
+0.28%
$ 1.97 million $ 73,359
Dec 5, 9 PM $ 0.00491
-0.27%
$ 1.96 million $ 73,439
Dec 5, 8 PM $ 0.00493
-0.19%
$ 1.97 million $ 73,260
Dec 5, 7 PM $ 0.00493
+1.05%
$ 1.97 million $ 73,380
Dec 5, 6 PM $ 0.00489
-0.73%
$ 1.95 million $ 73,520
Dec 5, 5 PM $ 0.00493
+0.36%
$ 1.97 million $ 73,699
Dec 5, 4 PM $ 0.0049
-2.43%
$ 1.96 million $ 73,756
Dec 5, 3 PM $ 0.00502
+0.03%
$ 2.01 million $ 73,655
Dec 5, 2 PM $ 0.00502
-0.95%
$ 2.01 million $ 73,563
Dec 5, 1 PM $ 0.00507
-0.34%
$ 2.03 million $ 73,592
Dec 5, 12 PM $ 0.00508
-0.05%
$ 2.03 million $ 73,332
Dec 5, 11 AM $ 0.00509
-0.68%
$ 2.03 million $ 73,219