Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.000895
+0.23%
$358,037 $97,768
May 24, 4 AM $0.000893
-0.07%
$357,210 $99,317
May 24, 3 AM $0.000894
-0.17%
$357,476 $100,187
May 24, 2 AM $0.000896
+0.23%
$358,143 $102,126
May 24, 1 AM $0.000894
+0.12%
$357,310 $103,414
May 24, 12 AM $0.000893
+0.19%
$357,075 $105,007
May 23, 11 PM $0.000891
-0.20%
$356,142 $106,383
May 23, 10 PM $0.000892
-0.35%
$356,805 $107,455
May 23, 9 PM $0.000897
-0.71%
$358,573 $108,856
May 23, 8 PM $0.000903
+2.17%
$361,138 $109,559
May 23, 7 PM $0.000882
+0.01%
$352,910 $110,782
May 23, 6 PM $0.000882
+0.79%
$352,876 $111,868
May 23, 5 PM $0.000876
-0.07%
$350,282 $112,788
May 23, 4 PM $0.000877
+0.23%
$350,597 $120,895
May 23, 3 PM $0.000874
-0.16%
$349,531 $123,118
May 23, 2 PM $0.000874
+1.09%
$349,597 $124,633
May 23, 1 PM $0.000865
+0.92%
$345,833 $125,001
May 23, 12 PM $0.000858
+0.27%
$342,922 $125,623
May 23, 11 AM $0.000855
+0.01%
$341,987 $125,721
May 23, 10 AM $0.000855
+0.24%
$342,005 $125,961
May 23, 9 AM $0.000853
+0.13%
$341,248 $126,202
May 23, 8 AM $0.000853
+0.14%
$341,007 $126,278
May 23, 7 AM $0.000851
-0.12%
$340,346 $119,360
May 23, 6 AM $0.000851
-0.21%
$340,483 $119,377
May 23, 5 AM $0.000853
+0.06%
$340,946 $119,383
May 23, 4 AM $0.000852
-0.42%
$340,877 $118,918
May 23, 3 AM $0.000856
+0.37%
$342,416 $119,033
May 23, 2 AM $0.000853
-0.18%
$341,150 $118,592
May 23, 1 AM $0.000854
+0.07%
$341,622 $118,803
May 23, 12 AM $0.000854
+0.01%
$341,518 $119,918
May 22, 11 PM $0.000853
-0.49%
$341,287 $120,360
May 22, 10 PM $0.000858
-0.33%
$342,978 $120,799
May 22, 9 PM $0.00086
+0.41%
$344,110 $120,997
May 22, 8 PM $0.000857
+0.21%
$342,836 $121,318
May 22, 7 PM $0.000855
-0.98%
$341,987 $121,259
May 22, 6 PM $0.000863
-1.58%
$345,056 $121,844
May 22, 5 PM $0.000876
-0.20%
$350,474 $121,896
May 22, 4 PM $0.000879
+0.29%
$351,679 $114,760
May 22, 3 PM $0.000878
+0.28%
$350,979 $114,955
May 22, 2 PM $0.000875
-0.81%
$350,012 $114,533
May 22, 1 PM $0.000883
-0.40%
$353,014 $115,136
May 22, 12 PM $0.000886
+0.61%
$354,445 $114,670
May 22, 11 AM $0.000881
+0.34%
$352,248 $119,649
May 22, 10 AM $0.000878
-0.60%
$351,071 $117,683
May 22, 9 AM $0.000883
+0.25%
$353,206 $116,434
May 22, 8 AM $0.000881
+0.17%
$352,316 $114,845
May 22, 7 AM $0.00088
+0.29%
$351,724 $112,971
May 22, 6 AM $0.000877
-0.17%
$350,706 $111,821
May 22, 5 AM $0.000878
-0.23%
$351,288 $111,622
May 22, 4 AM $0.00088
+0.21%
$352,080 $111,182