Wicrypt Historical Data

WNT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00509
-0.68%
$ 2.03 million $ 73,219
Dec 5, 10 AM $ 0.00514
+1.08%
$ 2.05 million $ 73,657
Dec 5, 9 AM $ 0.00508
-1.12%
$ 2.03 million $ 73,534
Dec 5, 8 AM $ 0.00513
-1.15%
$ 2.05 million $ 74,017
Dec 5, 7 AM $ 0.00519
+0.52%
$ 2.08 million $ 74,124
Dec 5, 6 AM $ 0.00516
+0.53%
$ 2.06 million $ 74,227
Dec 5, 5 AM $ 0.00513
-0.43%
$ 2.05 million $ 73,908
Dec 5, 4 AM $ 0.00515
-0.02%
$ 2.06 million $ 73,531
Dec 5, 3 AM $ 0.00515
-0.84%
$ 2.06 million $ 73,325
Dec 5, 2 AM $ 0.00519
-0.33%
$ 2.08 million $ 73,494
Dec 5, 1 AM $ 0.00521
+0.37%
$ 2.08 million $ 73,946
Dec 5, 12 AM $ 0.00518
-0.11%
$ 2.07 million $ 73,921
Dec 4, 11 PM $ 0.00518
-0.23%
$ 2.07 million $ 74,752
Dec 4, 10 PM $ 0.0052
+0.94%
$ 2.08 million $ 75,274
Dec 4, 9 PM $ 0.00515
-1.06%
$ 2.07 million $ 75,440
Dec 4, 8 PM $ 0.0052
+0.43%
$ 2.08 million $ 75,785
Dec 4, 7 PM $ 0.00518
-0.82%
$ 2.08 million $ 75,795
Dec 4, 6 PM $ 0.00522
-0.95%
$ 2.09 million $ 75,664
Dec 4, 5 PM $ 0.00527
-0.59%
$ 2.11 million $ 75,900
Dec 4, 4 PM $ 0.0053
-0.64%
$ 2.12 million $ 75,900
Dec 4, 3 PM $ 0.00533
+0.92%
$ 2.13 million $ 75,750
Dec 4, 2 PM $ 0.00527
-0.20%
$ 2.11 million $ 75,791
Dec 4, 1 PM $ 0.00528
-0.39%
$ 2.11 million $ 76,013
Dec 4, 12 PM $ 0.0053
-0.36%
$ 2.13 million $ 76,255
Dec 4, 11 AM $ 0.00532
-0.44%
$ 2.13 million $ 76,371
Dec 4, 10 AM $ 0.00533
-0.41%
$ 2.13 million $ 76,212
Dec 4, 9 AM $ 0.00535
+0.53%
$ 2.14 million $ 76,313
Dec 4, 8 AM $ 0.00532
-0.43%
$ 2.13 million $ 76,354
Dec 4, 7 AM $ 0.00535
-0.30%
$ 2.14 million $ 75,976
Dec 4, 6 AM $ 0.00536
+0.63%
$ 2.14 million $ 76,098
Dec 4, 5 AM $ 0.00533
-0.55%
$ 2.13 million $ 76,034
Dec 4, 4 AM $ 0.00536
-0.24%
$ 2.15 million $ 76,298
Dec 4, 3 AM $ 0.00537
-0.81%
$ 2.15 million $ 76,471
Dec 4, 2 AM $ 0.00542
+0.85%
$ 2.17 million $ 76,325
Dec 4, 1 AM $ 0.00537
-0.53%
$ 2.15 million $ 76,050
Dec 4, 12 AM $ 0.0054
-0.02%
$ 2.16 million $ 76,279
Dec 3, 11 PM $ 0.0054
+0.53%
$ 2.15 million $ 76,421
Dec 3, 10 PM $ 0.00536
-0.46%
$ 2.14 million $ 76,491
Dec 3, 9 PM $ 0.00538
+1.93%
$ 2.15 million $ 76,237
Dec 3, 8 PM $ 0.00527
+0.19%
$ 2.11 million $ 76,176
Dec 3, 7 PM $ 0.00525
+0.24%
$ 2.1 million $ 76,503
Dec 3, 6 PM $ 0.00524
-0.51%
$ 2.1 million $ 76,263
Dec 3, 5 PM $ 0.00527
+0.69%
$ 2.11 million $ 76,336
Dec 3, 4 PM $ 0.00524
-0.16%
$ 2.1 million $ 76,507
Dec 3, 3 PM $ 0.00525
-0.13%
$ 2.1 million $ 76,810
Dec 3, 2 PM $ 0.00525
-0.33%
$ 2.1 million $ 76,712
Dec 3, 1 PM $ 0.00527
-0.01%
$ 2.11 million $ 76,700
Dec 3, 12 PM $ 0.00527
-0.03%
$ 2.11 million $ 76,988
Dec 3, 11 AM $ 0.00527
+0.47%
$ 2.11 million $ 77,052
Dec 3, 10 AM $ 0.00525
-0.80%
$ 2.1 million $ 76,876