Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 AM $0.00085
+0.10%
$339,963 $88,607
May 20, 2 AM $0.000849
-0.10%
$339,617 $85,597
May 20, 1 AM $0.00085
+0.04%
$339,944 $82,523
May 20, 12 AM $0.00085
-0.12%
$339,798 $79,655
May 19, 11 PM $0.000851
+0.24%
$340,200 $76,577
May 19, 10 PM $0.000849
-0.25%
$339,502 $73,274
May 19, 9 PM $0.000851
-0.25%
$340,344 $69,250
May 19, 8 PM $0.000854
+0.92%
$341,593 $51,007
May 19, 7 PM $0.000846
+0.09%
$338,470 $61,748
May 19, 6 PM $0.000843
-0.52%
$337,213 $58,318
May 19, 5 PM $0.000848
-0.14%
$339,103 $54,397
May 19, 4 PM $0.000849
-0.23%
$339,369 $50,704
May 19, 3 PM $0.000839
-0.60%
$335,319 $49,661
May 19, 2 PM $0.000841
-0.41%
$336,311 $45,608
May 19, 1 PM $0.000843
+0.51%
$337,157 $42,460
May 19, 12 PM $0.00084
-0.42%
$335,854 $39,575
May 19, 11 AM $0.000843
-1.38%
$337,271 $37,486
May 19, 10 AM $0.000855
+1.39%
$341,993 $20,637
May 19, 9 AM $0.000843
-1.86%
$337,295 $33,766
May 19, 8 AM $0.00086
+0.59%
$343,833 $20,131
May 19, 7 AM $0.000855
-0.09%
$341,800 $36,349
May 19, 6 AM $0.000855
-0.47%
$342,106 $37,570
May 19, 5 AM $0.000859
+0.44%
$343,713 $24,407
May 19, 4 AM $0.000856
+0.14%
$342,203 $40,496
May 19, 3 AM $0.000854
+0.25%
$341,582 $42,158
May 19, 2 AM $0.000852
+0.57%
$340,722 $43,907
May 19, 1 AM $0.000859
-0.70%
$343,713 $30,903
May 19, 12 AM $0.000866
+1.22%
$346,152 $32,176
May 18, 11 PM $0.000856
-0.65%
$342,455 $48,185
May 18, 10 PM $0.000862
-0.27%
$344,713 $35,139
May 18, 9 PM $0.000864
+0.59%
$345,632 $36,670
May 18, 8 PM $0.000859
-0.15%
$343,473 $38,020
May 18, 7 PM $0.00086
+2.40%
$343,993 $39,477
May 18, 6 PM $0.00084
-0.55%
$335,925 $55,140
May 18, 5 PM $0.000845
-0.94%
$337,780 $56,264
May 18, 4 PM $0.000853
+0.07%
$340,993 $43,388
May 18, 3 PM $0.00084
+0.00%
$336,110 $51,010
May 18, 2 PM $0.000843
-0.43%
$337,100 $52,405
May 18, 1 PM $0.000847
-2.11%
$338,544 $53,364
May 18, 12 PM $0.000865
+0.73%
$345,832 $39,185
May 18, 11 AM $0.000858
+1.05%
$343,313 $39,063
May 18, 10 AM $0.00085
-0.43%
$340,074 $38,858
May 18, 9 AM $0.000855
-0.25%
$341,833 $44,648
May 18, 8 AM $0.000857
+0.01%
$342,713 $44,729
May 18, 7 AM $0.000849
-0.84%
$339,399 $58,704
May 18, 6 AM $0.000857
+0.08%
$342,593 $44,795
May 18, 5 AM $0.000859
-0.16%
$343,473 $44,919
May 18, 4 AM $0.00086
+0.92%
$344,033 $44,719
May 18, 3 AM $0.000852
+0.38%
$340,894 $58,533
May 18, 2 AM $0.000849
-0.79%
$339,589 $58,317