Wicrypt Historical Data

WNT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00525
-0.80%
$ 2.1 million $ 76,876
Dec 3, 9 AM $ 0.00529
+0.25%
$ 2.12 million $ 77,116
Dec 3, 8 AM $ 0.00529
+0.29%
$ 2.11 million $ 77,352
Dec 3, 7 AM $ 0.00528
-0.47%
$ 2.11 million $ 77,676
Dec 3, 6 AM $ 0.00531
-0.35%
$ 2.12 million $ 77,606
Dec 3, 5 AM $ 0.00533
+1.05%
$ 2.13 million $ 77,398
Dec 3, 4 AM $ 0.00528
+1.16%
$ 2.11 million $ 77,278
Dec 3, 3 AM $ 0.00522
+0.37%
$ 2.09 million $ 77,075
Dec 3, 2 AM $ 0.00521
+0.65%
$ 2.08 million $ 76,920
Dec 3, 1 AM $ 0.00517
+0.62%
$ 2.07 million $ 77,036
Dec 3, 12 AM $ 0.00515
-0.12%
$ 2.06 million $ 76,621
Dec 2, 11 PM $ 0.00515
-1.10%
$ 2.06 million $ 76,440
Dec 2, 10 PM $ 0.00521
+0.91%
$ 2.08 million $ 76,323
Dec 2, 9 PM $ 0.00516
+0.11%
$ 2.07 million $ 76,137
Dec 2, 8 PM $ 0.00516
-1.02%
$ 2.06 million $ 75,874
Dec 2, 7 PM $ 0.00521
+0.12%
$ 2.09 million $ 75,416
Dec 2, 6 PM $ 0.00521
+0.66%
$ 2.08 million $ 75,496
Dec 2, 5 PM $ 0.00517
+0.85%
$ 2.06 million $ 75,249
Dec 2, 4 PM $ 0.00512
+1.05%
$ 2.05 million $ 74,986
Dec 2, 3 PM $ 0.00507
+3.10%
$ 2.03 million $ 74,700
Dec 2, 2 PM $ 0.00492
+1.27%
$ 1.97 million $ 74,792
Dec 2, 1 PM $ 0.00486
+1.57%
$ 1.95 million $ 74,764
Dec 2, 12 PM $ 0.00479
+0.50%
$ 1.91 million $ 74,563
Dec 2, 11 AM $ 0.00476
+0.20%
$ 1.91 million $ 74,472
Dec 2, 10 AM $ 0.00476
+0.87%
$ 1.9 million $ 74,440
Dec 2, 9 AM $ 0.00471
-0.65%
$ 1.89 million $ 74,011
Dec 2, 8 AM $ 0.00475
-1.41%
$ 1.9 million $ 73,944
Dec 2, 7 AM $ 0.00481
-0.14%
$ 1.92 million $ 73,763
Dec 2, 6 AM $ 0.00481
-0.06%
$ 1.92 million $ 73,651
Dec 2, 5 AM $ 0.00481
-0.02%
$ 1.92 million $ 74,108
Dec 2, 4 AM $ 0.00481
+0.03%
$ 1.92 million $ 74,291
Dec 2, 3 AM $ 0.00481
+0.00%
$ 1.93 million $ 74,215
Dec 2, 2 AM $ 0.00481
+0.05%
$ 1.92 million $ 74,454
Dec 2, 1 AM $ 0.00481
+0.06%
$ 1.92 million $ 74,712
Dec 2, 12 AM $ 0.00481
+0.00%
$ 1.93 million $ 74,929
Dec 1, 11 PM $ 0.00481
-0.04%
$ 1.93 million $ 75,339
Dec 1, 10 PM $ 0.00481
+0.09%
$ 1.92 million $ 75,602
Dec 1, 9 PM $ 0.00481
-0.14%
$ 1.92 million $ 76,139
Dec 1, 8 PM $ 0.00482
+0.11%
$ 1.93 million $ 76,296
Dec 1, 7 PM $ 0.00482
+0.07%
$ 1.93 million $ 76,696
Dec 1, 6 PM $ 0.00482
+0.01%
$ 1.92 million $ 77,115
Dec 1, 5 PM $ 0.00481
+0.09%
$ 1.93 million $ 77,440
Dec 1, 4 PM $ 0.00481
-0.12%
$ 1.92 million $ 77,466
Dec 1, 3 PM $ 0.00482
+0.18%
$ 1.93 million $ 77,637
Dec 1, 2 PM $ 0.00481
+0.04%
$ 1.92 million $ 77,894
Dec 1, 1 PM $ 0.00482
+0.02%
$ 1.93 million $ 77,959
Dec 1, 12 PM $ 0.00481
-0.16%
$ 1.93 million $ 78,023
Dec 1, 11 AM $ 0.00482
+0.06%
$ 1.93 million $ 78,072
Dec 1, 10 AM $ 0.00482
+0.01%
$ 1.93 million $ 78,121
Dec 1, 9 AM $ 0.00481
-0.09%
$ 1.92 million $ 78,371