Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 AM $0.000849
-0.79%
$339,589 $58,317
May 18, 1 AM $0.000856
-0.50%
$342,311 $58,229
May 18, 12 AM $0.000855
-0.52%
$341,871 $58,735
May 17, 11 PM $0.000852
-1.60%
$340,625 $58,640
May 17, 10 PM $0.000866
-0.52%
$346,157 $58,665
May 17, 9 PM $0.00087
+0.52%
$347,955 $58,733
May 17, 8 PM $0.000866
+0.11%
$346,143 $58,996
May 17, 7 PM $0.000869
+0.52%
$347,683 $59,128
May 17, 6 PM $0.000865
+0.13%
$345,892 $59,249
May 17, 5 PM $0.000864
-0.95%
$345,515 $59,314
May 17, 4 PM $0.000865
+0.11%
$345,903 $59,234
May 17, 3 PM $0.000866
-0.72%
$346,144 $59,644
May 17, 2 PM $0.000872
+1.08%
$348,711 $45,448
May 17, 1 PM $0.000862
-1.12%
$344,908 $59,563
May 17, 12 PM $0.000872
+0.64%
$348,891 $59,606
May 17, 11 AM $0.000867
-0.63%
$346,512 $60,232
May 17, 10 AM $0.000872
+0.52%
$348,702 $66,695
May 17, 9 AM $0.000869
-0.30%
$347,544 $61,209
May 17, 8 AM $0.000872
-0.87%
$348,604 $61,225
May 17, 7 AM $0.000871
-0.62%
$348,128 $61,301
May 17, 6 AM $0.000876
-0.18%
$350,271 $46,969
May 17, 5 AM $0.000877
+0.05%
$350,911 $46,671
May 17, 4 AM $0.000876
+0.81%
$350,431 $46,768
May 17, 3 AM $0.000869
+0.87%
$347,609 $61,330
May 17, 2 AM $0.000862
-0.53%
$344,600 $61,484
May 17, 1 AM $0.000867
-0.41%
$346,552 $47,083
May 17, 12 AM $0.00087
-0.32%
$348,072 $46,750
May 16, 11 PM $0.000876
-0.01%
$350,351 $47,145
May 16, 10 PM $0.000876
+0.14%
$350,391 $47,015
May 16, 9 PM $0.00087
-0.07%
$347,751 $61,226
May 16, 8 PM $0.00087
-0.55%
$347,985 $61,282
May 16, 7 PM $0.000875
-0.03%
$350,031 $47,017
May 16, 6 PM $0.000876
+0.31%
$350,351 $46,869
May 16, 5 PM $0.000873
+0.24%
$349,307 $61,899
May 16, 4 PM $0.000871
-0.36%
$348,455 $61,856
May 16, 3 PM $0.000878
+0.71%
$351,080 $61,831
May 16, 2 PM $0.000871
+0.02%
$348,512 $47,561
May 16, 1 PM $0.000871
-0.06%
$348,254 $61,142
May 16, 12 PM $0.000871
+0.62%
$348,472 $45,569
May 16, 11 AM $0.000866
-0.25%
$346,333 $58,285
May 16, 10 AM $0.000868
-0.09%
$347,072 $35,925
May 16, 9 AM $0.000869
-1.83%
$347,352 $34,200
May 16, 8 AM $0.000885
-0.84%
$353,830 $39,075
May 16, 7 AM $0.000892
+0.20%
$356,816 $54,114
May 16, 6 AM $0.00089
-0.50%
$356,070 $39,763
May 16, 5 AM $0.000895
-0.18%
$357,869 $40,271
May 16, 4 AM $0.000893
+0.40%
$356,972 $55,087
May 16, 3 AM $0.000889
-1.48%
$355,563 $55,297
May 16, 2 AM $0.000903
+1.54%
$361,043 $55,317
May 16, 1 AM $0.000889
-2.28%
$355,560 $55,703