Wicrypt Historical Data

WNT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00481
-0.09%
$ 1.92 million $ 78,371
Dec 1, 8 AM $ 0.00482
-0.01%
$ 1.92 million $ 77,954
Dec 1, 7 AM $ 0.00481
+0.06%
$ 1.93 million $ 78,159
Dec 1, 6 AM $ 0.00481
-0.10%
$ 1.92 million $ 78,397
Dec 1, 5 AM $ 0.00482
+0.08%
$ 1.93 million $ 78,473
Dec 1, 4 AM $ 0.00482
+0.05%
$ 1.93 million $ 78,653
Dec 1, 3 AM $ 0.00481
-0.12%
$ 1.93 million $ 78,947
Dec 1, 2 AM $ 0.00482
-0.01%
$ 1.93 million $ 78,813
Dec 1, 1 AM $ 0.00481
+0.04%
$ 1.92 million $ 78,775
Dec 1, 12 AM $ 0.00481
-3.13%
$ 1.92 million $ 78,729
Nov 30, 11 PM $ 0.00496
-3.13%
$ 1.99 million $ 78,418
Nov 30, 10 PM $ 0.00511
+0.20%
$ 2.04 million $ 78,249
Nov 30, 9 PM $ 0.0051
-0.02%
$ 2.04 million $ 78,125
Nov 30, 8 PM $ 0.0051
-0.65%
$ 2.04 million $ 78,042
Nov 30, 7 PM $ 0.00513
-0.53%
$ 2.05 million $ 77,857
Nov 30, 6 PM $ 0.00516
+0.17%
$ 2.06 million $ 77,790
Nov 30, 5 PM $ 0.00514
-0.94%
$ 2.06 million $ 77,655
Nov 30, 4 PM $ 0.0052
+1.04%
$ 2.08 million $ 77,815
Nov 30, 3 PM $ 0.00513
-0.50%
$ 2.05 million $ 78,143
Nov 30, 2 PM $ 0.00515
-0.42%
$ 2.06 million $ 78,133
Nov 30, 1 PM $ 0.00519
+1.36%
$ 2.07 million $ 77,999
Nov 30, 12 PM $ 0.0051
+0.61%
$ 2.04 million $ 78,178
Nov 30, 11 AM $ 0.00506
-0.40%
$ 2.03 million $ 78,421
Nov 30, 10 AM $ 0.00508
-0.24%
$ 2.03 million $ 78,862
Nov 30, 9 AM $ 0.0051
+0.22%
$ 2.04 million $ 78,858
Nov 30, 8 AM $ 0.00509
-0.01%
$ 2.03 million $ 79,124
Nov 30, 7 AM $ 0.00509
+0.44%
$ 2.03 million $ 79,060
Nov 30, 6 AM $ 0.00506
+0.01%
$ 2.02 million $ 79,095
Nov 30, 5 AM $ 0.00506
-0.19%
$ 2.03 million $ 79,341
Nov 30, 4 AM $ 0.00507
+0.20%
$ 2.03 million $ 79,419
Nov 30, 3 AM $ 0.00506
+0.22%
$ 2.03 million $ 79,474
Nov 30, 2 AM $ 0.00505
-0.33%
$ 2.02 million $ 80,104
Nov 30, 1 AM $ 0.00507
+0.09%
$ 2.03 million $ 80,207
Nov 30, 12 AM $ 0.00506
-0.03%
$ 2.02 million $ 80,307
Nov 29, 11 PM $ 0.00506
-0.09%
$ 2.02 million $ 80,382
Nov 29, 10 PM $ 0.00505
-0.30%
$ 2.02 million $ 79,535
Nov 29, 9 PM $ 0.00507
+0.37%
$ 2.03 million $ 78,294
Nov 29, 8 PM $ 0.00505
+0.03%
$ 2.02 million $ 76,847
Nov 29, 7 PM $ 0.00506
+0.13%
$ 2.02 million $ 75,585
Nov 29, 6 PM $ 0.00505
-0.51%
$ 2.02 million $ 74,343
Nov 29, 5 PM $ 0.00508
-0.58%
$ 2.03 million $ 73,049
Nov 29, 4 PM $ 0.00512
-0.10%
$ 2.05 million $ 71,737
Nov 29, 3 PM $ 0.00511
+0.58%
$ 2.04 million $ 70,084
Nov 29, 2 PM $ 0.00509
-0.21%
$ 2.03 million $ 69,259
Nov 29, 1 PM $ 0.0051
+0.15%
$ 2.04 million $ 68,460
Nov 29, 12 PM $ 0.0051
-0.17%
$ 2.04 million $ 67,661
Nov 29, 11 AM $ 0.00509
-0.02%
$ 2.04 million $ 66,719
Nov 29, 10 AM $ 0.00509
+0.28%
$ 2.03 million $ 65,741
Nov 29, 9 AM $ 0.00507
-0.42%
$ 2.03 million $ 65,001
Nov 29, 8 AM $ 0.00509
-0.30%
$ 2.04 million $ 64,154