Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 AM $0.00091
+1.02%
$363,868 $56,314
May 15, 11 PM $0.000901
-0.22%
$360,469 $41,715
May 15, 10 PM $0.000906
-0.33%
$362,274 $56,735
May 15, 9 PM $0.000909
+0.76%
$363,489 $57,018
May 15, 8 PM $0.000902
-0.17%
$360,748 $42,164
May 15, 7 PM $0.000904
-0.57%
$361,348 $41,831
May 15, 6 PM $0.000909
+0.41%
$363,493 $56,656
May 15, 5 PM $0.000905
+0.08%
$361,903 $56,841
May 15, 4 PM $0.000904
+1.38%
$361,668 $42,302
May 15, 3 PM $0.000892
-1.34%
$356,736 $61,759
May 15, 2 PM $0.000905
+0.98%
$361,854 $61,836
May 15, 1 PM $0.000896
-1.62%
$358,349 $48,515
May 15, 12 PM $0.00091
-1.31%
$364,049 $64,652
May 15, 11 AM $0.000922
+0.59%
$368,866 $51,295
May 15, 10 AM $0.000916
-0.46%
$366,266 $67,394
May 15, 9 AM $0.00092
+0.93%
$367,947 $54,314
May 15, 8 AM $0.000912
-1.60%
$364,553 $64,186
May 15, 7 AM $0.000927
+1.47%
$370,626 $49,445
May 15, 6 AM $0.000914
+0.05%
$365,339 $63,499
May 15, 5 AM $0.000913
-0.99%
$365,058 $63,415
May 15, 4 AM $0.000921
-0.73%
$368,506 $49,038
May 15, 3 AM $0.000928
-0.67%
$371,218 $62,934
May 15, 2 AM $0.000935
+0.79%
$373,785 $48,480
May 15, 1 AM $0.000927
-0.33%
$370,866 $48,323
May 15, 12 AM $0.000935
+10.71%
$373,865 $47,988
May 14, 11 PM $0.000845
+0.01%
$337,881 $61,886
May 14, 10 PM $0.000845
+0.19%
$337,856 $61,987
May 14, 9 PM $0.000842
-0.08%
$336,677 $61,712
May 14, 8 PM $0.000843
-0.32%
$336,964 $62,359
May 14, 7 PM $0.000845
+1.34%
$338,031 $62,848
May 14, 6 PM $0.000834
-3.12%
$333,593 $62,716
May 14, 5 PM $0.000856
+2.44%
$342,233 $48,341
May 14, 4 PM $0.000835
+17.52%
$334,115 $48,449
May 14, 3 PM $0.000711
-0.08%
$284,147 $65,415
May 14, 2 PM $0.00071
+1.17%
$284,048 $51,028
May 14, 1 PM $0.000704
+0.10%
$281,529 $50,900
May 14, 12 PM $0.000708
+1.31%
$283,153 $64,760
May 14, 11 AM $0.000701
-0.23%
$280,249 $51,218
May 14, 10 AM $0.000703
+0.17%
$280,969 $51,309
May 14, 9 AM $0.000701
-0.21%
$280,409 $51,242
May 14, 8 AM $0.000703
+0.01%
$281,009 $50,140
May 14, 7 AM $0.000711
+1.02%
$284,474 $62,866
May 14, 6 AM $0.000704
-0.04%
$281,649 $47,937
May 14, 5 AM $0.000705
+0.74%
$281,768 $46,277
May 14, 4 AM $0.0007
+0.72%
$279,769 $44,523
May 14, 3 AM $0.000694
-1.18%
$277,730 $43,138
May 14, 2 AM $0.000703
+0.35%
$281,266 $56,234
May 14, 1 AM $0.000701
+0.13%
$280,502 $55,027
May 14, 12 AM $0.000701
+0.07%
$280,355 $54,740
May 13, 11 PM $0.000699
-0.41%
$279,614 $54,742