Wicrypt Historical Data

WNT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00511
+0.39%
$ 2.05 million $ 63,524
Nov 29, 6 AM $ 0.0051
+0.17%
$ 2.04 million $ 62,510
Nov 29, 5 AM $ 0.00509
-0.28%
$ 2.04 million $ 61,550
Nov 29, 4 AM $ 0.00511
+0.11%
$ 2.04 million $ 60,589
Nov 29, 3 AM $ 0.0051
+0.04%
$ 2.04 million $ 59,557
Nov 29, 2 AM $ 0.00509
-0.23%
$ 2.04 million $ 58,697
Nov 29, 1 AM $ 0.0051
-0.42%
$ 2.04 million $ 57,656
Nov 29, 12 AM $ 0.00512
+0.15%
$ 2.05 million $ 56,859
Nov 28, 11 PM $ 0.00512
+0.00%
$ 2.05 million $ 56,211
Nov 28, 10 PM $ 0.00512
+0.30%
$ 2.05 million $ 56,446
Nov 28, 9 PM $ 0.00511
-0.31%
$ 2.04 million $ 57,054
Nov 28, 8 PM $ 0.00512
-0.10%
$ 2.05 million $ 56,974
Nov 28, 7 PM $ 0.00513
+0.51%
$ 2.05 million $ 57,157
Nov 28, 6 PM $ 0.0051
-0.37%
$ 2.04 million $ 57,752
Nov 28, 5 PM $ 0.00511
-0.95%
$ 2.04 million $ 58,468
Nov 28, 4 PM $ 0.00517
-1.47%
$ 2.07 million $ 58,746
Nov 28, 3 PM $ 0.00525
-0.91%
$ 2.1 million $ 59,220
Nov 28, 2 PM $ 0.0053
+0.37%
$ 2.12 million $ 59,312
Nov 28, 1 PM $ 0.00529
+0.95%
$ 2.11 million $ 59,408
Nov 28, 12 PM $ 0.00524
+0.13%
$ 2.1 million $ 59,347
Nov 28, 11 AM $ 0.00524
-0.72%
$ 2.09 million $ 59,483
Nov 28, 10 AM $ 0.00528
+0.37%
$ 2.11 million $ 59,557
Nov 28, 9 AM $ 0.00525
+0.05%
$ 2.1 million $ 59,656
Nov 28, 8 AM $ 0.00525
+1.43%
$ 2.1 million $ 59,746
Nov 28, 7 AM $ 0.00517
-0.43%
$ 2.07 million $ 59,909
Nov 28, 6 AM $ 0.00519
-0.45%
$ 2.08 million $ 59,785
Nov 28, 5 AM $ 0.00523
+0.53%
$ 2.09 million $ 59,942
Nov 28, 4 AM $ 0.00521
+0.31%
$ 2.08 million $ 59,975
Nov 28, 3 AM $ 0.0052
+0.31%
$ 2.08 million $ 60,166
Nov 28, 2 AM $ 0.00518
+0.29%
$ 2.07 million $ 60,196
Nov 28, 1 AM $ 0.00517
-1.09%
$ 2.07 million $ 60,067
Nov 28, 12 AM $ 0.00523
-0.26%
$ 2.09 million $ 60,173
Nov 27, 11 PM $ 0.00525
+0.36%
$ 2.1 million $ 60,150
Nov 27, 10 PM $ 0.00524
-0.89%
$ 2.1 million $ 60,342
Nov 27, 9 PM $ 0.00529
+0.09%
$ 2.12 million $ 60,468
Nov 27, 8 PM $ 0.00529
-0.14%
$ 2.12 million $ 61,449
Nov 27, 7 PM $ 0.00531
-0.39%
$ 2.12 million $ 61,917
Nov 27, 6 PM $ 0.00533
+1.09%
$ 2.13 million $ 61,940
Nov 27, 5 PM $ 0.00527
-0.44%
$ 2.11 million $ 62,119
Nov 27, 4 PM $ 0.00528
-0.21%
$ 2.11 million $ 61,965
Nov 27, 3 PM $ 0.00529
+0.74%
$ 2.12 million $ 61,758
Nov 27, 2 PM $ 0.00527
+0.35%
$ 2.11 million $ 61,363
Nov 27, 1 PM $ 0.00524
-0.32%
$ 2.1 million $ 61,214
Nov 27, 12 PM $ 0.00525
-0.64%
$ 2.1 million $ 61,157
Nov 27, 11 AM $ 0.00529
+0.26%
$ 2.12 million $ 60,851
Nov 27, 10 AM $ 0.00528
+0.38%
$ 2.11 million $ 60,910
Nov 27, 9 AM $ 0.00528
-0.52%
$ 2.11 million $ 60,876
Nov 27, 8 AM $ 0.00531
-0.68%
$ 2.12 million $ 60,932
Nov 27, 7 AM $ 0.00535
-0.28%
$ 2.14 million $ 60,774
Nov 27, 6 AM $ 0.00535
+0.77%
$ 2.14 million $ 61,181