Wicrypt Historical Data

WNT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.00535
+0.77%
$ 2.14 million $ 61,181
Nov 27, 5 AM $ 0.00531
-0.06%
$ 2.12 million $ 61,120
Nov 27, 4 AM $ 0.00531
+0.23%
$ 2.13 million $ 61,039
Nov 27, 3 AM $ 0.0053
-0.69%
$ 2.12 million $ 60,835
Nov 27, 2 AM $ 0.00533
+0.20%
$ 2.13 million $ 60,635
Nov 27, 1 AM $ 0.00531
-0.35%
$ 2.12 million $ 60,804
Nov 27, 12 AM $ 0.00531
-0.16%
$ 2.13 million $ 60,688
Nov 26, 11 PM $ 0.00533
+0.19%
$ 2.13 million $ 60,469
Nov 26, 10 PM $ 0.00532
-0.66%
$ 2.13 million $ 60,059
Nov 26, 9 PM $ 0.00535
+0.58%
$ 2.14 million $ 59,754
Nov 26, 8 PM $ 0.00532
-0.66%
$ 2.13 million $ 59,455
Nov 26, 7 PM $ 0.00534
-0.60%
$ 2.14 million $ 59,251
Nov 26, 6 PM $ 0.00538
+2.78%
$ 2.15 million $ 59,191
Nov 26, 5 PM $ 0.00522
+2.73%
$ 2.09 million $ 58,843
Nov 26, 4 PM $ 0.00509
+0.35%
$ 2.03 million $ 58,980
Nov 26, 3 PM $ 0.00507
+0.07%
$ 2.03 million $ 59,242
Nov 26, 2 PM $ 0.00507
-0.24%
$ 2.03 million $ 59,426
Nov 26, 1 PM $ 0.00507
+0.58%
$ 2.03 million $ 59,312
Nov 26, 12 PM $ 0.00505
-0.76%
$ 2.02 million $ 59,328
Nov 26, 11 AM $ 0.00508
-0.60%
$ 2.03 million $ 59,623
Nov 26, 10 AM $ 0.00511
+0.73%
$ 2.04 million $ 59,513
Nov 26, 9 AM $ 0.00507
-1.30%
$ 2.03 million $ 58,015
Nov 26, 8 AM $ 0.00514
-0.96%
$ 2.06 million $ 55,859
Nov 26, 7 AM $ 0.0052
-0.05%
$ 2.08 million $ 53,844
Nov 26, 6 AM $ 0.0052
+0.38%
$ 2.08 million $ 51,545
Nov 26, 5 AM $ 0.00518
+0.76%
$ 2.07 million $ 49,706
Nov 26, 4 AM $ 0.00514
-0.17%
$ 2.06 million $ 47,768
Nov 26, 3 AM $ 0.00515
-0.62%
$ 2.06 million $ 45,868
Nov 26, 2 AM $ 0.00519
-0.09%
$ 2.07 million $ 44,052
Nov 26, 1 AM $ 0.00519
+0.36%
$ 2.08 million $ 42,196
Nov 26, 12 AM $ 0.00518
+0.39%
$ 2.07 million $ 40,689
Nov 25, 11 PM $ 0.00516
-0.06%
$ 2.06 million $ 39,444
Nov 25, 10 PM $ 0.00518
+1.43%
$ 2.07 million $ 38,524
Nov 25, 9 PM $ 0.00511
-0.26%
$ 2.04 million $ 37,865
Nov 25, 8 PM $ 0.00512
+1.00%
$ 2.05 million $ 37,036
Nov 25, 7 PM $ 0.00507
-0.31%
$ 2.03 million $ 36,236
Nov 25, 6 PM $ 0.00509
-0.40%
$ 2.04 million $ 35,573
Nov 25, 5 PM $ 0.00511
+1.09%
$ 2.04 million $ 34,712
Nov 25, 4 PM $ 0.00507
+1.01%
$ 2.03 million $ 33,836
Nov 25, 3 PM $ 0.00502
+0.74%
$ 2 million $ 32,812
Nov 25, 2 PM $ 0.00498
-1.19%
$ 1.99 million $ 31,934
Nov 25, 1 PM $ 0.00503
-0.76%
$ 2.01 million $ 31,115
Nov 25, 12 PM $ 0.00508
+0.31%
$ 2.03 million $ 30,219
Nov 25, 11 AM $ 0.00506
-0.67%
$ 2.02 million $ 29,273
Nov 25, 10 AM $ 0.0051
+0.00%
$ 2.04 million $ 28,407
Nov 25, 9 AM $ 0.0051
+0.14%
$ 2.04 million $ 29,075
Nov 25, 8 AM $ 0.00509
-0.81%
$ 2.04 million $ 30,317
Nov 25, 7 AM $ 0.00514
+0.92%
$ 2.05 million $ 31,629
Nov 25, 6 AM $ 0.00511
-0.79%
$ 2.04 million $ 32,912
Nov 25, 5 AM $ 0.00515
+0.06%
$ 2.06 million $ 33,853