Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $0.000699
-0.41%
$279,614 $54,742
May 13, 10 PM $0.000702
+1.93%
$280,809 $39,655
May 13, 9 PM $0.000689
-0.14%
$275,704 $54,200
May 13, 8 PM $0.000697
-0.23%
$278,693 $53,686
May 13, 7 PM $0.000699
-0.09%
$279,449 $38,717
May 13, 6 PM $0.000699
+0.04%
$279,689 $38,379
May 13, 5 PM $0.0007
-0.01%
$279,769 $38,601
May 13, 4 PM $0.0007
+0.10%
$279,809 $38,388
May 13, 3 PM $0.0007
+0.00%
$279,809 $30,755
May 13, 2 PM $0.0007
+0.09%
$279,849 $31,078
May 13, 1 PM $0.000699
-0.13%
$279,409 $31,208
May 13, 12 PM $0.000699
-0.98%
$279,569 $31,223
May 13, 11 AM $0.000706
-0.55%
$282,288 $30,900
May 13, 10 AM $0.000709
-0.14%
$283,608 $30,921
May 13, 9 AM $0.00071
-0.87%
$283,762 $45,644
May 13, 8 AM $0.000716
+0.08%
$286,247 $31,862
May 13, 7 AM $0.000715
+1.27%
$286,007 $33,855
May 13, 6 AM $0.000706
+0.06%
$282,408 $34,746
May 13, 5 AM $0.000706
+0.51%
$282,208 $36,332
May 13, 4 AM $0.000702
+0.23%
$280,769 $37,887
May 13, 3 AM $0.000701
-1.70%
$280,137 $53,160
May 13, 2 AM $0.000712
+0.69%
$284,690 $54,684
May 13, 1 AM $0.000707
+0.52%
$282,734 $56,721
May 13, 12 AM $0.000703
-0.06%
$281,056 $56,189
May 12, 11 PM $0.000704
-0.22%
$281,438 $57,373
May 12, 10 PM $0.000705
+0.03%
$282,061 $57,577
May 12, 9 PM $0.000705
+0.12%
$281,766 $57,876
May 12, 8 PM $0.00071
-0.13%
$284,008 $43,964
May 12, 7 PM $0.000711
+0.68%
$284,374 $59,553
May 12, 6 PM $0.000706
-0.61%
$282,463 $60,248
May 12, 5 PM $0.00071
+0.75%
$284,016 $60,867
May 12, 4 PM $0.000705
-0.22%
$281,865 $61,890
May 12, 3 PM $0.000707
-0.31%
$282,571 $66,218
May 12, 2 PM $0.000709
-0.01%
$283,614 $68,459
May 12, 1 PM $0.00071
-0.68%
$283,812 $74,098
May 12, 12 PM $0.000715
+0.54%
$285,766 $75,444
May 12, 11 AM $0.000711
-0.48%
$284,243 $75,357
May 12, 10 AM $0.000714
-0.95%
$285,703 $75,568
May 12, 9 AM $0.000721
+0.10%
$288,431 $75,593
May 12, 8 AM $0.00072
-0.14%
$288,072 $76,633
May 12, 7 AM $0.000721
-0.34%
$288,478 $77,460
May 12, 6 AM $0.000724
-0.30%
$289,559 $78,784
May 12, 5 AM $0.000726
+2.27%
$290,443 $79,047
May 12, 4 AM $0.00071
-1.49%
$283,991 $79,966
May 12, 3 AM $0.000721
-0.23%
$288,358 $81,051
May 12, 2 AM $0.000723
+0.60%
$289,032 $82,394
May 12, 1 AM $0.000719
-10.84%
$287,659 $80,207
May 12, 12 AM $0.000807
-0.02%
$322,617 $80,638
May 11, 8 PM $0.000798
+3.23%
$319,119 $17,014
May 11, 7 PM $0.000773
-9.62%
$309,124 $81,411