Wicrypt Historical Data

WNT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00515
+0.06%
$ 2.06 million $ 33,853
Nov 25, 4 AM $ 0.00515
+0.18%
$ 2.06 million $ 35,071
Nov 25, 3 AM $ 0.00514
-0.12%
$ 2.05 million $ 36,160
Nov 25, 2 AM $ 0.00514
-0.04%
$ 2.06 million $ 37,319
Nov 25, 1 AM $ 0.00515
-0.40%
$ 2.06 million $ 38,191
Nov 25, 12 AM $ 0.00517
+0.09%
$ 2.06 million $ 38,975
Nov 24, 11 PM $ 0.00516
+0.31%
$ 2.06 million $ 39,516
Nov 24, 10 PM $ 0.00509
+0.22%
$ 2.03 million $ 39,723
Nov 24, 9 PM $ 0.00508
+0.06%
$ 2.03 million $ 39,688
Nov 24, 8 PM $ 0.00507
-0.03%
$ 2.03 million $ 39,736
Nov 24, 7 PM $ 0.00508
-0.22%
$ 2.03 million $ 39,946
Nov 24, 6 PM $ 0.00509
+0.30%
$ 2.03 million $ 39,755
Nov 24, 5 PM $ 0.00507
+2.02%
$ 2.03 million $ 39,885
Nov 24, 4 PM $ 0.00497
+1.02%
$ 1.99 million $ 40,010
Nov 24, 3 PM $ 0.00492
+1.39%
$ 1.97 million $ 40,035
Nov 24, 2 PM $ 0.00483
-0.05%
$ 1.93 million $ 40,116
Nov 24, 1 PM $ 0.00484
+0.51%
$ 1.94 million $ 40,216
Nov 24, 12 PM $ 0.00482
+0.33%
$ 1.93 million $ 40,166
Nov 24, 11 AM $ 0.00484
+0.78%
$ 1.94 million $ 40,180
Nov 24, 10 AM $ 0.00479
+0.02%
$ 1.92 million $ 40,125
Nov 24, 9 AM $ 0.00479
-1.45%
$ 1.92 million $ 40,069
Nov 24, 8 AM $ 0.00487
+0.12%
$ 1.95 million $ 40,113
Nov 24, 7 AM $ 0.00487
-0.02%
$ 1.95 million $ 39,683
Nov 24, 6 AM $ 0.00487
-1.65%
$ 1.95 million $ 39,656
Nov 24, 5 AM $ 0.00494
+0.88%
$ 1.97 million $ 39,607
Nov 24, 4 AM $ 0.0049
-1.15%
$ 1.96 million $ 39,441
Nov 24, 3 AM $ 0.00496
+0.18%
$ 1.98 million $ 39,261
Nov 24, 2 AM $ 0.00496
+1.30%
$ 1.98 million $ 39,194
Nov 24, 1 AM $ 0.00489
-0.01%
$ 1.95 million $ 39,190
Nov 24, 12 AM $ 0.00489
+0.33%
$ 1.95 million $ 39,015
Nov 23, 11 PM $ 0.00487
-1.39%
$ 1.95 million $ 38,913
Nov 23, 10 PM $ 0.00494
-0.31%
$ 1.98 million $ 38,868
Nov 23, 9 PM $ 0.00495
+0.27%
$ 1.98 million $ 38,736
Nov 23, 8 PM $ 0.00493
-0.06%
$ 1.97 million $ 38,677
Nov 23, 7 PM $ 0.00495
+0.63%
$ 1.97 million $ 38,330
Nov 23, 6 PM $ 0.00491
+0.24%
$ 1.96 million $ 38,368
Nov 23, 5 PM $ 0.0049
-0.35%
$ 1.96 million $ 38,416
Nov 23, 4 PM $ 0.00492
-0.30%
$ 1.97 million $ 38,276
Nov 23, 3 PM $ 0.00493
+1.56%
$ 1.97 million $ 38,135
Nov 23, 2 PM $ 0.00486
-0.45%
$ 1.94 million $ 38,101
Nov 23, 1 PM $ 0.00488
+0.47%
$ 1.95 million $ 38,108
Nov 23, 12 PM $ 0.00485
+0.59%
$ 1.94 million $ 38,244
Nov 23, 11 AM $ 0.00483
-0.39%
$ 1.93 million $ 38,053
Nov 23, 10 AM $ 0.00484
+0.20%
$ 1.94 million $ 37,955
Nov 23, 9 AM $ 0.00483
+0.05%
$ 1.93 million $ 37,769
Nov 23, 8 AM $ 0.00482
+0.52%
$ 1.93 million $ 37,500
Nov 23, 7 AM $ 0.0048
-0.44%
$ 1.92 million $ 37,538
Nov 23, 6 AM $ 0.00482
-0.30%
$ 1.93 million $ 37,385
Nov 23, 5 AM $ 0.00484
-0.49%
$ 1.94 million $ 37,395
Nov 23, 4 AM $ 0.00487
+0.80%
$ 1.95 million $ 37,422