Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $0.000773
-9.62%
$309,124 $81,411
May 11, 6 PM $0.000855
+5.30%
$341,931 $81,727
May 11, 5 PM $0.00081
-9.79%
$323,878 $65,249
May 11, 4 PM $0.000895
-0.43%
$357,953 $81,612
May 11, 3 PM $0.000899
+4.85%
$359,483 $82,563
May 11, 2 PM $0.000857
-8.06%
$342,870 $80,102
May 11, 1 PM $0.000933
+16.98%
$373,199 $73,067
May 11, 12 PM $0.000802
-6.86%
$320,699 $70,838
May 11, 11 AM $0.000855
-2.61%
$341,995 $69,482
May 11, 10 AM $0.000878
+4.78%
$351,149 $68,563
May 11, 9 AM $0.000842
-2.78%
$336,582 $67,708
May 11, 8 AM $0.000867
-2.86%
$346,807 $65,946
May 11, 7 AM $0.000892
+3.55%
$356,905 $63,393
May 11, 6 AM $0.000872
-3.86%
$348,702 $61,727
May 11, 5 AM $0.000906
-0.41%
$362,414 $59,987
May 11, 4 AM $0.000909
+1.21%
$363,617 $58,525
May 11, 3 AM $0.000899
-0.81%
$359,550 $56,200
May 11, 2 AM $0.000891
+2.75%
$356,501 $54,040
May 11, 1 AM $0.000868
-4.43%
$346,954 $54,006
May 11, 12 AM $0.000907
+0.76%
$362,768 $54,421
May 10, 11 PM $0.0009
+0.03%
$359,795 $55,046
May 10, 10 PM $0.000899
-0.14%
$359,679 $54,670
May 10, 9 PM $0.000901
+0.64%
$360,192 $53,901
May 10, 8 PM $0.000895
-0.57%
$357,909 $52,877
May 10, 7 PM $0.000901
+0.18%
$360,425 $53,246
May 10, 6 PM $0.0009
+0.07%
$360,025 $53,260
May 10, 5 PM $0.0009
+0.11%
$359,786 $51,404
May 10, 4 PM $0.000899
+3.85%
$359,636 $49,975
May 10, 3 PM $0.000866
-1.14%
$346,312 $43,467
May 10, 2 PM $0.000872
+0.48%
$348,659 $42,244
May 10, 1 PM $0.00087
+0.22%
$348,035 $43,107
May 10, 12 PM $0.000868
+1.00%
$347,258 $43,424
May 10, 11 AM $0.00086
-0.62%
$343,806 $43,296
May 10, 10 AM $0.000864
-3.38%
$345,512 $42,754
May 10, 9 AM $0.000896
+4.30%
$358,277 $43,185
May 10, 8 AM $0.000859
-0.08%
$343,658 $43,324
May 10, 7 AM $0.000862
+0.47%
$344,828 $43,644
May 10, 6 AM $0.00086
-0.37%
$343,958 $42,545
May 10, 5 AM $0.000864
+0.41%
$345,475 $43,630
May 10, 4 AM $0.00086
+0.00%
$343,794 $45,063
May 10, 3 AM $0.00086
-1.45%
$343,779 $47,457
May 10, 2 AM $0.000872
+1.51%
$348,844 $47,466
May 10, 1 AM $0.000859
-2.68%
$343,641 $49,369
May 10, 12 AM $0.000883
-0.01%
$353,088 $50,118
May 9, 11 PM $0.000883
-0.15%
$353,110 $49,703
May 9, 10 PM $0.000884
+0.07%
$353,637 $50,214
May 9, 9 PM $0.000884
-0.23%
$353,384 $50,543
May 9, 8 PM $0.000885
-0.31%
$354,067 $50,931
May 9, 7 PM $0.000888
+0.16%
$355,157 $50,647
May 9, 6 PM $0.000886
+2.61%
$354,250 $50,232