Wicrypt Historical Data

WNT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00487
+0.80%
$ 1.95 million $ 37,422
Nov 23, 3 AM $ 0.00483
-0.47%
$ 1.93 million $ 37,513
Nov 23, 2 AM $ 0.00485
+0.77%
$ 1.94 million $ 37,522
Nov 23, 1 AM $ 0.00481
+1.00%
$ 1.92 million $ 37,566
Nov 23, 12 AM $ 0.00477
+0.30%
$ 1.91 million $ 37,598
Nov 22, 11 PM $ 0.00474
-0.57%
$ 1.9 million $ 37,563
Nov 22, 10 PM $ 0.00477
+1.25%
$ 1.91 million $ 37,349
Nov 22, 9 PM $ 0.0047
+0.12%
$ 1.88 million $ 37,261
Nov 22, 8 PM $ 0.0047
-0.91%
$ 1.88 million $ 37,334
Nov 22, 7 PM $ 0.00474
-0.15%
$ 1.89 million $ 37,394
Nov 22, 6 PM $ 0.00475
+0.25%
$ 1.9 million $ 37,378
Nov 22, 5 PM $ 0.00473
-0.50%
$ 1.89 million $ 37,321
Nov 22, 4 PM $ 0.00476
+1.08%
$ 1.9 million $ 37,289
Nov 22, 3 PM $ 0.00471
-0.19%
$ 1.88 million $ 37,490
Nov 22, 2 PM $ 0.00472
+1.31%
$ 1.89 million $ 37,488
Nov 22, 1 PM $ 0.00467
+0.09%
$ 1.87 million $ 37,459
Nov 22, 12 PM $ 0.00468
-1.00%
$ 1.87 million $ 37,074
Nov 22, 11 AM $ 0.00472
+0.97%
$ 1.89 million $ 37,368
Nov 22, 10 AM $ 0.00468
-0.22%
$ 1.87 million $ 37,421
Nov 22, 9 AM $ 0.0047
+0.03%
$ 1.88 million $ 37,549
Nov 22, 8 AM $ 0.00469
-0.96%
$ 1.88 million $ 37,703
Nov 22, 7 AM $ 0.00474
-0.77%
$ 1.9 million $ 38,246
Nov 22, 6 AM $ 0.00478
+2.05%
$ 1.91 million $ 38,450
Nov 22, 5 AM $ 0.00469
-0.46%
$ 1.87 million $ 38,578
Nov 22, 4 AM $ 0.0047
-0.63%
$ 1.88 million $ 38,646
Nov 22, 3 AM $ 0.00473
-0.31%
$ 1.89 million $ 38,785
Nov 22, 2 AM $ 0.00475
-1.42%
$ 1.9 million $ 38,850
Nov 22, 1 AM $ 0.00482
+0.65%
$ 1.93 million $ 38,863
Nov 22, 12 AM $ 0.00478
-0.03%
$ 1.91 million $ 38,918
Nov 21, 11 PM $ 0.00478
+2.00%
$ 1.91 million $ 38,893
Nov 21, 10 PM $ 0.0047
-2.16%
$ 1.88 million $ 39,273
Nov 21, 9 PM $ 0.0048
+1.36%
$ 1.92 million $ 39,472
Nov 21, 8 PM $ 0.00474
-0.32%
$ 1.9 million $ 39,451
Nov 21, 7 PM $ 0.00476
-1.14%
$ 1.9 million $ 39,411
Nov 21, 6 PM $ 0.00482
-0.06%
$ 1.93 million $ 39,429
Nov 21, 5 PM $ 0.00482
+1.05%
$ 1.93 million $ 39,641
Nov 21, 4 PM $ 0.00477
+2.24%
$ 1.91 million $ 40,243
Nov 21, 3 PM $ 0.00466
-2.90%
$ 1.86 million $ 40,320
Nov 21, 2 PM $ 0.0048
+1.03%
$ 1.92 million $ 40,529
Nov 21, 1 PM $ 0.00476
+0.83%
$ 1.9 million $ 40,617
Nov 21, 12 PM $ 0.00469
+1.52%
$ 1.88 million $ 41,003
Nov 21, 11 AM $ 0.00463
-0.63%
$ 1.85 million $ 40,986
Nov 21, 10 AM $ 0.00465
-0.56%
$ 1.86 million $ 41,306
Nov 21, 9 AM $ 0.00468
+3.94%
$ 1.87 million $ 41,382
Nov 21, 8 AM $ 0.0045
-0.40%
$ 1.8 million $ 41,386
Nov 21, 7 AM $ 0.00452
+0.21%
$ 1.81 million $ 40,942
Nov 21, 6 AM $ 0.00452
-0.06%
$ 1.81 million $ 40,806
Nov 21, 5 AM $ 0.00453
-0.73%
$ 1.81 million $ 40,806
Nov 21, 4 AM $ 0.00455
-0.20%
$ 1.82 million $ 40,650
Nov 21, 3 AM $ 0.00456
+1.14%
$ 1.82 million $ 40,882