Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 PM $0.000886
+2.61%
$354,250 $50,232
May 9, 5 PM $0.000862
+0.16%
$344,568 $50,064
May 9, 4 PM $0.000861
-0.46%
$344,324 $50,748
May 9, 3 PM $0.000865
-0.35%
$345,912 $52,178
May 9, 2 PM $0.000868
+0.16%
$347,112 $54,059
May 9, 1 PM $0.000866
+0.67%
$346,231 $54,855
May 9, 12 PM $0.00086
-0.01%
$343,987 $55,518
May 9, 11 AM $0.00086
-3.12%
$344,038 $62,450
May 9, 10 AM $0.000888
+3.22%
$355,110 $63,694
May 9, 9 AM $0.00086
+0.03%
$344,018 $64,080
May 9, 8 AM $0.00086
-0.01%
$343,913 $65,183
May 9, 7 AM $0.00086
-2.82%
$343,913 $66,583
May 9, 6 AM $0.000885
+3.15%
$353,948 $68,313
May 9, 5 AM $0.000858
+3.38%
$343,147 $68,904
May 9, 4 AM $0.00083
-6.53%
$331,916 $67,713
May 9, 3 AM $0.000883
-0.62%
$353,247 $66,783
May 9, 2 AM $0.000888
-0.34%
$355,064 $67,953
May 9, 1 AM $0.000891
+1.57%
$356,271 $67,629
May 9, 12 AM $0.000879
+0.67%
$351,495 $67,306
May 8, 11 PM $0.000875
-0.34%
$349,923 $67,098
May 8, 10 PM $0.000878
+0.34%
$351,111 $66,640
May 8, 9 PM $0.000875
+0.00%
$349,911 $66,191
May 8, 8 PM $0.000875
-0.24%
$349,907 $65,844
May 8, 7 PM $0.000877
+6.18%
$350,732 $65,881
May 8, 6 PM $0.000826
-4.06%
$330,324 $65,731
May 8, 5 PM $0.000861
+1.42%
$344,320 $67,132
May 8, 4 PM $0.000849
+0.00%
$339,496 $67,552
May 8, 3 PM $0.000849
+0.24%
$339,495 $66,998
May 8, 2 PM $0.000847
+0.83%
$338,686 $64,389
May 8, 1 PM $0.00084
-0.23%
$335,915 $61,954
May 8, 12 PM $0.000842
+0.11%
$336,705 $59,603
May 8, 11 AM $0.000841
-0.12%
$336,320 $52,049
May 8, 10 AM $0.000842
+0.35%
$336,715 $49,894
May 8, 9 AM $0.000839
-0.12%
$335,532 $47,744
May 8, 8 AM $0.00084
+0.35%
$335,926 $50,769
May 8, 7 AM $0.000837
+0.12%
$334,749 $48,422
May 8, 6 AM $0.000836
-0.13%
$334,360 $45,991
May 8, 5 AM $0.000838
+0.11%
$335,172 $43,897
May 8, 4 AM $0.000837
+0.03%
$334,820 $42,379
May 8, 3 AM $0.000837
+0.26%
$334,814 $40,695
May 8, 2 AM $0.000835
-0.15%
$333,941 $38,727
May 8, 1 AM $0.000836
-0.12%
$334,441 $36,862
May 8, 12 AM $0.000837
-0.43%
$334,834 $34,564
May 7, 11 PM $0.000841
+0.34%
$336,265 $32,427
May 7, 10 PM $0.000838
+0.00%
$335,115 $30,456
May 7, 9 PM $0.000838
+0.10%
$335,115 $28,890
May 7, 8 PM $0.000837
-0.57%
$334,805 $27,260
May 7, 7 PM $0.000842
-0.15%
$336,715 $25,032
May 7, 6 PM $0.000843
+0.13%
$337,226 $23,096
May 7, 5 PM $0.00084
+0.18%
$335,819 $22,383