Wicrypt Historical Data

WNT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.00456
+1.14%
$ 1.82 million $ 40,882
Nov 21, 2 AM $ 0.00452
-1.71%
$ 1.81 million $ 40,890
Nov 21, 1 AM $ 0.0046
-0.29%
$ 1.84 million $ 40,896
Nov 21, 12 AM $ 0.0046
+0.10%
$ 1.84 million $ 40,820
Nov 20, 11 PM $ 0.0046
-1.47%
$ 1.84 million $ 40,854
Nov 20, 10 PM $ 0.00466
+1.01%
$ 1.86 million $ 40,755
Nov 20, 9 PM $ 0.00461
+0.49%
$ 1.85 million $ 40,543
Nov 20, 8 PM $ 0.0046
-0.11%
$ 1.84 million $ 40,576
Nov 20, 7 PM $ 0.00461
+1.40%
$ 1.84 million $ 40,603
Nov 20, 6 PM $ 0.00454
-0.10%
$ 1.82 million $ 40,771
Nov 20, 5 PM $ 0.00454
+0.33%
$ 1.82 million $ 40,722
Nov 20, 4 PM $ 0.00452
-5.18%
$ 1.81 million $ 40,249
Nov 20, 3 PM $ 0.00478
-0.86%
$ 1.91 million $ 40,128
Nov 20, 2 PM $ 0.00483
-0.20%
$ 1.93 million $ 40,115
Nov 20, 1 PM $ 0.00485
-0.27%
$ 1.94 million $ 40,143
Nov 20, 12 PM $ 0.00486
-0.28%
$ 1.94 million $ 40,112
Nov 20, 11 AM $ 0.00489
+0.19%
$ 1.95 million $ 40,177
Nov 20, 10 AM $ 0.00487
-0.16%
$ 1.95 million $ 40,085
Nov 20, 9 AM $ 0.00488
-0.88%
$ 1.95 million $ 40,245
Nov 20, 8 AM $ 0.00492
-0.44%
$ 1.97 million $ 40,408
Nov 20, 7 AM $ 0.00493
+1.03%
$ 1.97 million $ 40,592
Nov 20, 6 AM $ 0.00488
-1.00%
$ 1.95 million $ 40,999
Nov 20, 5 AM $ 0.00493
-0.52%
$ 1.97 million $ 41,517
Nov 20, 4 AM $ 0.00496
+1.08%
$ 1.98 million $ 42,127
Nov 20, 3 AM $ 0.0049
-0.76%
$ 1.96 million $ 42,365
Nov 20, 2 AM $ 0.00493
+2.95%
$ 1.97 million $ 42,447
Nov 20, 1 AM $ 0.00478
+1.23%
$ 1.91 million $ 42,636
Nov 20, 12 AM $ 0.00472
+0.91%
$ 1.89 million $ 42,955
Nov 19, 11 PM $ 0.00468
+1.03%
$ 1.87 million $ 43,219
Nov 19, 10 PM $ 0.00463
-0.18%
$ 1.85 million $ 43,267
Nov 19, 9 PM $ 0.00463
+1.65%
$ 1.85 million $ 43,398
Nov 19, 8 PM $ 0.00456
+0.94%
$ 1.82 million $ 43,587
Nov 19, 7 PM $ 0.00452
+0.25%
$ 1.81 million $ 44,014
Nov 19, 6 PM $ 0.0045
-0.71%
$ 1.8 million $ 43,944
Nov 19, 5 PM $ 0.00454
-0.59%
$ 1.81 million $ 44,024
Nov 19, 4 PM $ 0.00457
-1.28%
$ 1.83 million $ 44,081
Nov 19, 3 PM $ 0.00462
-1.94%
$ 1.85 million $ 44,342
Nov 19, 2 PM $ 0.00471
-0.02%
$ 1.88 million $ 44,332
Nov 19, 1 PM $ 0.00471
-1.07%
$ 1.88 million $ 44,309
Nov 19, 12 PM $ 0.00476
+0.11%
$ 1.9 million $ 44,316
Nov 19, 11 AM $ 0.00476
-0.51%
$ 1.9 million $ 44,197
Nov 19, 10 AM $ 0.00479
+0.10%
$ 1.92 million $ 44,295
Nov 19, 9 AM $ 0.00479
-0.24%
$ 1.91 million $ 44,081
Nov 19, 8 AM $ 0.0048
-0.52%
$ 1.92 million $ 44,320
Nov 19, 7 AM $ 0.00482
+1.20%
$ 1.93 million $ 44,572
Nov 19, 6 AM $ 0.00476
+0.65%
$ 1.91 million $ 44,511
Nov 19, 5 AM $ 0.00474
-0.38%
$ 1.89 million $ 44,223
Nov 19, 4 AM $ 0.00475
-0.89%
$ 1.9 million $ 43,976
Nov 19, 3 AM $ 0.00479
-1.67%
$ 1.92 million $ 43,772
Nov 19, 2 AM $ 0.00487
+1.46%
$ 1.95 million $ 43,824