Wicrypt Historical Data

WNT Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0163
-0.69%
$ 6.51 million $ 13,122
May 13, 2025 $ 0.0164
+3.66%
$ 6.55 million $ 16,734
May 12, 2025 $ 0.0158
+3.33%
$ 6.32 million $ 14,786
May 11, 2025 $ 0.0153
-1.38%
$ 6.12 million $ 14,656
May 10, 2025 $ 0.0155
+4.63%
$ 6.21 million $ 14,185
May 9, 2025 $ 0.0186
+30.27%
$ 7.42 million $ 11,516
May 8, 2025 $ 0.0143
+10.43%
$ 5.7 million $ 15,109
May 7, 2025 $ 0.0129
+2.10%
$ 5.16 million $ 12,278
May 6, 2025 $ 0.0127
-0.37%
$ 5.06 million $ 12,624
May 5, 2025 $ 0.0127
+0.49%
$ 5.08 million $ 14,470
May 4, 2025 $ 0.0126
+0.86%
$ 5.06 million $ 11,421
May 3, 2025 $ 0.0126
-3.83%
$ 5.02 million $ 11,381
May 2, 2025 $ 0.0131
+4.45%
$ 5.22 million $ 11,995
May 1, 2025 $ 0.0125
+0.41%
$ 5 million $ 11,889
Apr 30, 2025 $ 0.0124
-0.02%
$ 4.98 million $ 12,811
Apr 29, 2025 $ 0.012
-1.44%
$ 4.81 million $ 12,583
Apr 28, 2025 $ 0.0122
+0.59%
$ 4.88 million $ 13,172
Apr 27, 2025 $ 0.0121
+0.99%
$ 4.85 million $ 12,532
Apr 26, 2025 $ 0.012
+6.49%
$ 4.79 million $ 11,750
Apr 25, 2025 $ 0.0113
+2.66%
$ 4.51 million $ 2,426
Apr 24, 2025 $ 0.011
+1.44%
$ 4.4 million $ 1,463
Apr 23, 2025 $ 0.0108
-0.33%
$ 4.34 million $ 9,990
Apr 22, 2025 $ 0.0109
+11.65%
$ 4.36 million $ 13,663
Apr 21, 2025 $ 0.00977
+7.81%
$ 3.91 million $ 11,388
Apr 20, 2025 $ 0.00906
-2.42%
$ 3.63 million $ 10,065
Apr 19, 2025 $ 0.0093
+0.90%
$ 3.72 million $ 10,001
Apr 18, 2025 $ 0.0099
+8.74%
$ 3.96 million $ 10,559
Apr 17, 2025 $ 0.0091
-3.77%
$ 3.64 million $ 10,115
Apr 16, 2025 $ 0.00947
+1.66%
$ 3.79 million $ 9,582
Apr 15, 2025 $ 0.00932
-1.25%
$ 3.73 million $ 9,397
Apr 14, 2025 $ 0.00944
-1.80%
$ 3.77 million $ 10,396
Apr 13, 2025 $ 0.00962
+0.78%
$ 3.85 million $ 9,971
Apr 12, 2025 $ 0.0095
-1.35%
$ 3.8 million $ 10,567
Apr 11, 2025 $ 0.00964
-3.53%
$ 3.85 million $ 10,427
Apr 10, 2025 $ 0.00997
+0.14%
$ 3.99 million $ 10,524
Apr 9, 2025 $ 0.00999
+2.63%
$ 3.99 million $ 9,431
Apr 8, 2025 $ 0.00974
+0.65%
$ 3.9 million $ 9,831
Apr 7, 2025 $ 0.00967
-0.37%
$ 3.87 million $ 10,606
Apr 6, 2025 $ 0.0097
-10.79%
$ 3.88 million $ 9,881
Apr 5, 2025 $ 0.0109
-1.02%
$ 4.36 million $ 9,562
Apr 4, 2025 $ 0.011
-0.18%
$ 4.4 million $ 10,352
Apr 3, 2025 $ 0.011
+0.35%
$ 4.4 million $ 25,638
Apr 2, 2025 $ 0.011
-6.89%
$ 4.39 million $ 76,972
Apr 1, 2025 $ 0.0118
-4.24%
$ 4.71 million $ 68,952
Mar 31, 2025 $ 0.0123
+0.90%
$ 4.91 million $ 65,136
Mar 30, 2025 $ 0.0122
+0.08%
$ 4.87 million $ 77,712
Mar 29, 2025 $ 0.0122
-2.11%
$ 4.87 million $ 65,810
Mar 28, 2025 $ 0.0124
-5.15%
$ 4.97 million $ 68,341
Mar 27, 2025 $ 0.0131
-2.22%
$ 5.24 million $ 48,666
Mar 26, 2025 $ 0.0134
+0.26%
$ 5.36 million $ 80,335