Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.0107
-17.96%
$4.4 million $165,342
Oct 29, 2025 $0.013
+5.33%
$5.2 million $212,471
Oct 28, 2025 $0.0124
-2.07%
$4.94 million $151,756
Oct 27, 2025 $0.0126
-3.22%
$5.05 million $73,097
Oct 26, 2025 $0.0131
-0.83%
$5.23 million $99,851
Oct 25, 2025 $0.0132
+9.61%
$5.27 million $100,614
Oct 24, 2025 $0.0121
+5.65%
$4.81 million $173,168
Oct 23, 2025 $0.0113
+0.49%
$4.56 million $171,804
Oct 22, 2025 $0.0111
-17.99%
$4.48 million $173,033
Oct 21, 2025 $0.0135
+26.09%
$5.4 million $119,653
Oct 20, 2025 $0.0103
-5.18%
$4.29 million $143,341
Oct 19, 2025 $0.0108
-1.64%
$4.28 million $139,574
Oct 18, 2025 $0.00989
-2.37%
$3.95 million $169,876
Oct 17, 2025 $0.0104
-0.19%
$4.04 million $154,167
Oct 16, 2025 $0.0103
-11.03%
$4.15 million $218,486
Oct 15, 2025 $0.0116
-5.01%
$4.62 million $157,069
Oct 14, 2025 $0.0122
+7.80%
$4.86 million $139,197
Oct 13, 2025 $0.0113
-3.92%
$4.51 million $141,738
Oct 12, 2025 $0.0117
+15.34%
$4.69 million $186,815
Oct 11, 2025 $0.0102
-7.50%
$4.09 million $147,750
Oct 10, 2025 $0.0111
+0.91%
$4.43 million $191,553
Oct 9, 2025 $0.0111
-11.37%
$4.43 million $185,880
Oct 8, 2025 $0.0124
-0.96%
$4.95 million $188,270
Oct 7, 2025 $0.0125
-1.35%
$4.98 million $196,442
Oct 6, 2025 $0.0125
+4.50%
$5.01 million $178,783
Oct 5, 2025 $0.0121
+1.34%
$4.83 million $183,884
Oct 4, 2025 $0.0119
-8.03%
$4.75 million $204,185
Oct 3, 2025 $0.0129
-0.38%
$5.2 million $202,722
Oct 2, 2025 $0.013
-0.15%
$5.21 million $151,675
Oct 1, 2025 $0.013
-3.99%
$5.21 million $143,062
Sep 30, 2025 $0.0134
+10.35%
$5.44 million $195,400
Sep 29, 2025 $0.0122
+0.50%
$4.87 million $183,800
Sep 28, 2025 $0.0122
-1.78%
$4.86 million $182,706
Sep 27, 2025 $0.0124
+2.05%
$4.97 million $177,745
Sep 26, 2025 $0.0122
-13.63%
$4.87 million $195,399
Sep 25, 2025 $0.014
-0.64%
$5.63 million $198,958
Sep 24, 2025 $0.014
+0.21%
$5.65 million $187,745
Sep 23, 2025 $0.014
-2.64%
$5.61 million $198,239
Sep 22, 2025 $0.0144
-1.10%
$5.76 million $138,223
Sep 21, 2025 $0.0145
+0.35%
$5.83 million $155,963
Sep 20, 2025 $0.0144
-7.07%
$5.8 million $181,641
Sep 19, 2025 $0.0146
+1.18%
$5.82 million $140,393
Sep 18, 2025 $0.0145
+5.36%
$5.76 million $188,485
Sep 17, 2025 $0.0137
+4.19%
$5.5 million $122,916
Sep 16, 2025 $0.0132
+7.69%
$5.25 million $164,878
Sep 15, 2025 $0.0122
+0.33%
$4.9 million $198,549
Sep 14, 2025 $0.0122
-4.39%
$4.9 million $167,332
Sep 13, 2025 $0.0128
-0.78%
$5.11 million $121,405
Sep 12, 2025 $0.0129
-8.80%
$5.16 million $172,704
Sep 11, 2025 $0.0141
-1.53%
$5.65 million $194,339