Wicrypt Historical Data

WNT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00136
+3.69%
$ 542,877 $ 86,018
May 31, 12 PM $ 0.00131
-3.31%
$ 524,579 $ 87,695
May 31, 11 AM $ 0.00136
+3.09%
$ 542,212 $ 97,148
May 31, 10 AM $ 0.00132
+2.42%
$ 525,949 $ 97,573
May 31, 9 AM $ 0.00128
+1.78%
$ 512,873 $ 90,826
May 31, 8 AM $ 0.0012
-4.00%
$ 499,873 $ 75,265
May 31, 7 AM $ 0.00122
-6.48%
$ 487,895 $ 83,139
May 31, 6 AM $ 0.0013
+0.92%
$ 519,544 $ 83,476
May 31, 5 AM $ 0.00129
-0.34%
$ 514,243 $ 81,825
May 31, 4 AM $ 0.00129
+0.13%
$ 515,685 $ 82,353
May 31, 3 AM $ 0.00129
-0.79%
$ 515,029 $ 73,554
May 31, 2 AM $ 0.00129
-0.13%
$ 514,269 $ 8,000
May 31, 1 AM $ 0.00129
+0.45%
$ 514,936 $ 82,463
May 31, 12 AM $ 0.00128
+0.11%
$ 512,614 $ 82,741
May 30, 11 PM $ 0.00128
+0.06%
$ 512,049 $ 82,771
May 30, 10 PM $ 0.00128
+6.92%
$ 511,744 $ 81,101
May 30, 9 PM $ 0.00125
+0.00%
$ 501,473 $ 7,530
May 30, 8 PM $ 0.00125
-2.28%
$ 501,473 $ 7,696
May 30, 7 PM $ 0.00128
-0.09%
$ 513,131 $ 81,385
May 30, 6 PM $ 0.00128
-0.15%
$ 513,573 $ 81,320
May 30, 12 PM $ 0.00113
+0.70%
$ 450,286 $ 6,842
May 30, 11 AM $ 0.00112
+3.53%
$ 447,145 $ 82,292
May 30, 10 AM $ 0.00108
+0.14%
$ 431,895 $ 75,186
May 30, 9 AM $ 0.00108
+0.13%
$ 431,344 $ 75,302
May 30, 8 AM $ 0.00108
+0.01%
$ 430,794 $ 75,663
May 30, 7 AM $ 0.00108
-0.24%
$ 430,798 $ 75,672
May 30, 6 AM $ 0.00108
-0.26%
$ 431,851 $ 75,940
May 30, 5 AM $ 0.00108
+0.34%
$ 433,060 $ 75,752
May 30, 4 AM $ 0.00108
-0.39%
$ 431,161 $ 75,399
May 30, 3 AM $ 0.00108
-0.29%
$ 432,836 $ 75,598
May 30, 2 AM $ 0.00109
+0.05%
$ 434,116 $ 75,492
May 30, 1 AM $ 0.00109
+0.64%
$ 433,930 $ 75,565
May 30, 12 AM $ 0.00108
+0.22%
$ 430,760 $ 75,222
May 29, 11 PM $ 0.00107
+0.17%
$ 429,781 $ 75,009
May 29, 10 PM $ 0.00107
+0.05%
$ 428,954 $ 75,340
May 29, 9 PM $ 0.00107
-0.31%
$ 428,857 $ 75,061
May 29, 8 PM $ 0.00108
-0.01%
$ 430,211 $ 74,999
May 29, 7 PM $ 0.00108
+0.14%
$ 430,249 $ 74,972
May 29, 6 PM $ 0.00107
-0.91%
$ 429,688 $ 74,576
May 29, 5 PM $ 0.00108
-0.12%
$ 433,644 $ 74,273
May 29, 4 PM $ 0.00109
+0.31%
$ 434,154 $ 74,314
May 29, 3 PM $ 0.00108
+5.42%
$ 432,906 $ 74,161
May 29, 2 PM $ 0.00103
+0.01%
$ 410,555 $ 73,497
May 29, 1 PM $ 0.00103
+2.49%
$ 410,842 $ 67,212
May 29, 12 PM $ 0.001
+2.31%
$ 400,911 $ 67,024
May 29, 11 AM $ 0.00098
+6.51%
$ 391,865 $ 67,692
May 29, 10 AM $ 0.00092
-0.47%
$ 367,907 $ 67,068
May 29, 9 AM $ 0.000924
+8.05%
$ 369,689 $ 67,202
May 29, 8 AM $ 0.000856
-0.05%
$ 342,167 $ 66,567
May 29, 7 AM $ 0.000856
-0.08%
$ 342,316 $ 66,234