Wicrypt Historical Data

WNT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.000847
+0.09%
$ 338,620 $ 120,240
Apr 15, 6 AM $ 0.000846
-0.68%
$ 338,314 $ 120,364
Apr 15, 5 AM $ 0.000852
-0.41%
$ 340,619 $ 120,177
Apr 15, 4 AM $ 0.000855
+0.09%
$ 342,008 $ 119,990
Apr 15, 3 AM $ 0.000854
+0.32%
$ 341,398 $ 120,305
Apr 15, 2 AM $ 0.000852
-0.64%
$ 340,619 $ 121,013
Apr 15, 1 AM $ 0.000857
+0.14%
$ 342,807 $ 121,308
Apr 15, 12 AM $ 0.000856
+0.38%
$ 342,313 $ 119,658
Apr 14, 11 PM $ 0.000854
+0.06%
$ 341,324 $ 120,236
Apr 14, 10 PM $ 0.000853
-0.32%
$ 341,113 $ 120,418
Apr 14, 9 PM $ 0.000857
+0.33%
$ 342,523 $ 120,908
Apr 14, 8 PM $ 0.000853
-0.26%
$ 341,305 $ 121,236
Apr 14, 7 PM $ 0.000856
-0.35%
$ 342,298 $ 120,883
Apr 14, 6 PM $ 0.000858
-0.23%
$ 343,018 $ 121,290
Apr 14, 5 PM $ 0.00086
-0.06%
$ 343,816 $ 121,328
Apr 14, 4 PM $ 0.000859
+0.11%
$ 343,707 $ 120,976
Apr 14, 3 PM $ 0.00086
+0.26%
$ 344,010 $ 120,138
Apr 14, 2 PM $ 0.000858
-0.18%
$ 343,113 $ 121,490
Apr 14, 1 PM $ 0.000859
-0.06%
$ 343,611 $ 120,929
Apr 14, 12 PM $ 0.00086
-0.03%
$ 343,821 $ 128,318
Apr 14, 11 AM $ 0.00086
+0.06%
$ 343,913 $ 128,909
Apr 14, 10 AM $ 0.00086
+0.05%
$ 344,005 $ 129,165
Apr 14, 9 AM $ 0.000859
-0.09%
$ 343,513 $ 123,845
Apr 14, 8 AM $ 0.00086
-0.03%
$ 343,816 $ 122,658
Apr 14, 7 AM $ 0.000859
-0.03%
$ 343,609 $ 123,066
Apr 14, 6 AM $ 0.000859
-0.06%
$ 343,705 $ 123,456
Apr 14, 5 AM $ 0.00086
-0.03%
$ 343,913 $ 122,497
Apr 14, 4 AM $ 0.00086
+0.03%
$ 343,913 $ 122,794
Apr 14, 3 AM $ 0.00086
+0.06%
$ 344,106 $ 122,686
Apr 14, 2 AM $ 0.00086
+0.00%
$ 344,010 $ 122,761
Apr 14, 1 AM $ 0.00086
+0.00%
$ 344,011 $ 121,380
Apr 14, 12 AM $ 0.00086
+0.14%
$ 344,011 $ 122,522
Apr 13, 11 PM $ 0.000859
-0.09%
$ 343,513 $ 120,618
Apr 13, 10 PM $ 0.000859
+0.09%
$ 343,612 $ 120,884
Apr 13, 9 PM $ 0.000857
-0.06%
$ 342,713 $ 120,800
Apr 13, 8 PM $ 0.000857
-0.09%
$ 342,814 $ 119,222
Apr 13, 7 PM $ 0.000859
+0.85%
$ 343,410 $ 117,531
Apr 13, 6 PM $ 0.000851
-0.18%
$ 340,210 $ 117,451
Apr 13, 5 PM $ 0.000852
+0.06%
$ 340,816 $ 117,453
Apr 13, 4 PM $ 0.000852
+0.92%
$ 340,611 $ 117,500
Apr 13, 3 PM $ 0.000843
-1.05%
$ 337,217 $ 117,682
Apr 13, 2 PM $ 0.000851
-0.29%
$ 340,507 $ 115,987
Apr 13, 1 PM $ 0.000853
+1.15%
$ 341,205 $ 117,089
Apr 13, 12 PM $ 0.000844
+0.22%
$ 337,332 $ 109,102
Apr 13, 11 AM $ 0.000842
-0.10%
$ 336,899 $ 109,264
Apr 13, 10 AM $ 0.000843
+0.01%
$ 336,928 $ 110,411
Apr 13, 9 AM $ 0.000843
+0.00%
$ 337,008 $ 111,701
Apr 13, 8 AM $ 0.000843
+0.15%
$ 337,012 $ 119,099
Apr 13, 7 AM $ 0.000841
-0.06%
$ 336,514 $ 118,669
Apr 13, 6 AM $ 0.000841
-0.03%
$ 336,414 $ 118,501