Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 12 PM $0.0021
-0.08%
$839,147 $11,691
Oct 3, 11 AM $0.0021
-0.19%
$839,667 $11,794
Oct 3, 10 AM $0.0021
-0.14%
$841,626 $11,859
Oct 3, 9 AM $0.00211
+5.34%
$842,706 $11,741
Oct 3, 8 AM $0.002
-0.02%
$799,917 $12,157
Oct 3, 7 AM $0.002
+0.00%
$800,117 $12,494
Oct 3, 6 AM $0.002
-0.09%
$800,117 $19,639
Oct 3, 5 AM $0.00201
+0.05%
$804,556 $19,983
Oct 3, 4 AM $0.00201
-0.14%
$804,036 $20,256
Oct 3, 3 AM $0.00201
-0.32%
$805,276 $20,445
Oct 3, 2 AM $0.00202
+0.00%
$807,835 $20,807
Oct 3, 1 AM $0.00202
+0.00%
$807,835 $21,467
Oct 3, 12 AM $0.00202
+0.00%
$807,835 $22,028
Oct 2, 11 PM $0.00202
+0.00%
$807,835 $22,730
Oct 2, 10 PM $0.00202
+0.00%
$807,835 $23,497
Oct 2, 9 PM $0.00202
-4.04%
$807,835 $24,188
Oct 2, 8 PM $0.00211
-0.10%
$841,826 $24,865
Oct 2, 7 PM $0.00211
+2.46%
$842,986 $25,403
Oct 2, 6 PM $0.00206
-2.19%
$822,631 $25,456
Oct 2, 5 PM $0.0021
+0.00%
$841,546 $25,155
Oct 2, 4 PM $0.0021
+4.88%
$841,586 $25,200
Oct 2, 3 PM $0.00201
-1.07%
$802,316 $25,564
Oct 2, 2 PM $0.00203
+0.49%
$810,874 $23,612
Oct 2, 1 PM $0.00202
-4.31%
$806,755 $24,828
Oct 2, 12 PM $0.00211
+4.56%
$843,066 $29,589
Oct 2, 11 AM $0.00202
+0.07%
$806,195 $29,383
Oct 2, 10 AM $0.00201
-0.02%
$805,356 $29,524
Oct 2, 9 AM $0.00201
-0.03%
$805,396 $29,449
Oct 2, 8 AM $0.00201
+0.02%
$805,676 $29,375
Oct 2, 7 AM $0.00201
-0.37%
$805,436 $29,978
Oct 2, 6 AM $0.00202
+0.10%
$808,195 $22,642
Oct 2, 5 AM $0.00202
-0.09%
$807,355 $21,903
Oct 2, 4 AM $0.00202
+0.24%
$808,155 $21,022
Oct 2, 3 AM $0.00202
-0.05%
$806,195 $20,398
Oct 2, 2 AM $0.00202
-0.09%
$806,955 $20,126
Oct 2, 1 AM $0.00202
+0.05%
$807,715 $21,864
Oct 2, 12 AM $0.00202
+0.09%
$807,235 $24,226
Oct 1, 11 PM $0.00202
+0.15%
$806,595 $24,210
Oct 1, 10 PM $0.00201
-0.03%
$805,556 $24,120
Oct 1, 9 PM $0.00201
-0.03%
$805,516 $24,378
Oct 1, 8 PM $0.00201
+0.00%
$805,676 $24,399
Oct 1, 7 PM $0.00201
-0.09%
$805,556 $24,363
Oct 1, 6 PM $0.00202
+0.10%
$806,155 $24,337
Oct 1, 5 PM $0.00201
+0.00%
$805,436 $24,538
Oct 1, 4 PM $0.00201
-0.01%
$805,596 $24,453
Oct 1, 3 PM $0.00201
+0.01%
$805,556 $24,401
Oct 1, 2 PM $0.00201
-0.03%
$805,356 $29,176
Oct 1, 1 PM $0.00201
+0.03%
$805,636 $27,517
Oct 1, 12 PM $0.00201
-0.15%
$805,476 $22,825
Oct 1, 11 AM $0.00202
-0.07%
$806,595 $22,885