Wicrypt Historical Data

WNT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.00229
-0.50%
$ 915,248 $ 30,951
Jul 30, 7 AM $ 0.0023
+2.25%
$ 919,727 $ 30,730
Jul 30, 6 AM $ 0.00225
-0.87%
$ 898,772 $ 31,656
Jul 30, 5 AM $ 0.00227
-0.47%
$ 908,010 $ 31,965
Jul 30, 4 AM $ 0.00228
-0.42%
$ 911,729 $ 31,920
Jul 30, 3 AM $ 0.00229
-0.04%
$ 914,928 $ 32,158
Jul 30, 2 AM $ 0.00229
-0.44%
$ 915,288 $ 32,376
Jul 30, 1 AM $ 0.0023
+1.42%
$ 919,367 $ 32,697
Jul 30, 12 AM $ 0.00226
-0.86%
$ 903,371 $ 32,665
Jul 29, 11 PM $ 0.00228
+0.19%
$ 912,888 $ 32,576
Jul 29, 10 PM $ 0.00228
+0.80%
$ 911,169 $ 32,883
Jul 29, 9 PM $ 0.00226
+0.02%
$ 904,011 $ 32,658
Jul 29, 8 PM $ 0.00226
-0.13%
$ 903,811 $ 32,534
Jul 29, 7 PM $ 0.00226
-1.56%
$ 905,130 $ 32,448
Jul 29, 6 PM $ 0.0023
+0.77%
$ 920,086 $ 32,579
Jul 29, 5 PM $ 0.00228
+0.55%
$ 911,409 $ 32,828
Jul 29, 4 PM $ 0.00227
+0.26%
$ 906,450 $ 32,714
Jul 29, 3 PM $ 0.00226
-0.16%
$ 904,131 $ 32,812
Jul 29, 2 PM $ 0.00226
-0.71%
$ 905,610 $ 32,653
Jul 29, 1 PM $ 0.00228
+1.63%
$ 912,128 $ 37,772
Jul 29, 12 PM $ 0.00224
-2.67%
$ 896,093 $ 31,117
Jul 29, 11 AM $ 0.0023
-0.03%
$ 920,446 $ 32,155
Jul 29, 10 AM $ 0.0023
+2.76%
$ 920,646 $ 33,180
Jul 29, 9 AM $ 0.00224
+0.01%
$ 895,933 $ 34,329
Jul 29, 8 AM $ 0.00224
-1.84%
$ 895,813 $ 35,629
Jul 29, 7 AM $ 0.00227
+1.32%
$ 909,369 $ 36,757
Jul 29, 6 AM $ 0.00224
+0.04%
$ 896,812 $ 37,152
Jul 29, 5 AM $ 0.00224
+0.08%
$ 897,412 $ 37,231
Jul 29, 4 AM $ 0.00224
-0.01%
$ 896,532 $ 37,243
Jul 29, 3 AM $ 0.00224
-0.03%
$ 896,892 $ 37,316
Jul 29, 2 AM $ 0.00224
+0.21%
$ 897,132 $ 37,219
Jul 29, 1 AM $ 0.00224
-0.71%
$ 895,955 $ 56,509
Jul 29, 12 AM $ 0.00226
+0.67%
$ 901,997 $ 56,792
Jul 28, 11 PM $ 0.00224
-0.15%
$ 895,973 $ 37,104
Jul 28, 10 PM $ 0.00224
-0.06%
$ 895,813 $ 37,289
Jul 28, 9 PM $ 0.00225
+0.24%
$ 899,332 $ 37,285
Jul 28, 8 PM $ 0.00224
-0.03%
$ 897,132 $ 37,328
Jul 28, 7 PM $ 0.00225
-0.08%
$ 900,172 $ 37,340
Jul 28, 6 PM $ 0.00225
+0.54%
$ 900,892 $ 57,506
Jul 28, 5 PM $ 0.00224
-1.47%
$ 897,372 $ 36,951
Jul 28, 4 PM $ 0.00228
-0.05%
$ 910,770 $ 56,580
Jul 28, 3 PM $ 0.00227
+1.24%
$ 908,570 $ 55,841
Jul 28, 2 PM $ 0.00224
+0.11%
$ 897,678 $ 55,590
Jul 28, 1 PM $ 0.00224
-0.08%
$ 896,652 $ 35,576
Jul 28, 12 PM $ 0.00224
-1.42%
$ 897,212 $ 34,285
Jul 28, 11 AM $ 0.00227
-0.54%
$ 909,746 $ 53,444
Jul 28, 10 AM $ 0.00229
+0.29%
$ 914,600 $ 52,523
Jul 28, 9 AM $ 0.00228
-0.20%
$ 911,669 $ 51,835
Jul 28, 8 AM $ 0.00229
+2.00%
$ 914,084 $ 50,653
Jul 28, 7 AM $ 0.00224
-0.12%
$ 896,213 $ 28,353