Wicrypt Historical Data

WNT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0134
-2.31%
$ 5.35 million $ 81,656
Mar 24, 2025 $ 0.0137
+2.87%
$ 5.47 million $ 87,381
Mar 23, 2025 $ 0.0133
-1.78%
$ 5.33 million $ 81,591
Mar 22, 2025 $ 0.0136
+1.93%
$ 5.44 million $ 83,737
Mar 21, 2025 $ 0.0133
-3.09%
$ 5.33 million $ 78,101
Mar 20, 2025 $ 0.0137
-0.04%
$ 5.49 million $ 87,112
Mar 19, 2025 $ 0.0137
+5.13%
$ 5.5 million $ 90,851
Mar 18, 2025 $ 0.0131
-0.07%
$ 5.23 million $ 9,886
Mar 17, 2025 $ 0.0131
+2.70%
$ 5.24 million $ 7,948
Mar 16, 2025 $ 0.0128
-1.66%
$ 5.11 million $ 6,947
Mar 15, 2025 $ 0.013
+1.44%
$ 5.2 million $ 7,136
Mar 14, 2025 $ 0.0128
+4.52%
$ 5.13 million $ 7,166
Mar 13, 2025 $ 0.0123
-2.32%
$ 4.91 million $ 8,665
Mar 12, 2025 $ 0.0126
+3.17%
$ 5.04 million $ 8,117
Mar 11, 2025 $ 0.0122
+0.13%
$ 4.9 million $ 7,848
Mar 10, 2025 $ 0.0122
-2.51%
$ 4.89 million $ 27,105
Mar 9, 2025 $ 0.0127
-3.48%
$ 5.08 million $ 10,637
Mar 8, 2025 $ 0.0131
-1.69%
$ 5.26 million $ 7,324
Mar 7, 2025 $ 0.0134
+4.14%
$ 5.34 million $ 7,774
Mar 6, 2025 $ 0.0128
-3.87%
$ 5.13 million $ 6,040
Mar 5, 2025 $ 0.0133
+2.01%
$ 5.34 million $ 7,472
Mar 4, 2025 $ 0.0131
+3.03%
$ 5.23 million $ 10,477
Mar 3, 2025 $ 0.0127
-13.18%
$ 5.08 million $ 8,017
Mar 2, 2025 $ 0.0146
+6.85%
$ 5.85 million $ 7,769
Mar 1, 2025 $ 0.0137
+0.08%
$ 5.48 million $ 8,192
Feb 28, 2025 $ 0.0137
+0.34%
$ 5.48 million $ 6,320
Feb 27, 2025 $ 0.0136
-1.19%
$ 5.46 million $ 8,146
Feb 26, 2025 $ 0.0138
-10.85%
$ 5.52 million $ 39,642
Feb 25, 2025 $ 0.0155
+1.23%
$ 6.2 million $ 39,464
Feb 24, 2025 $ 0.0153
-7.97%
$ 6.12 million $ 34,714
Feb 23, 2025 $ 0.0166
+1.93%
$ 6.65 million $ 36,306
Feb 22, 2025 $ 0.0163
+2.38%
$ 6.53 million $ 38,790
Feb 21, 2025 $ 0.0159
-0.36%
$ 6.38 million $ 37,676
Feb 20, 2025 $ 0.016
-0.05%
$ 6.4 million $ 35,065
Feb 19, 2025 $ 0.016
+0.99%
$ 6.4 million $ 38,262
Feb 18, 2025 $ 0.0159
-2.12%
$ 6.34 million $ 29,514
Feb 17, 2025 $ 0.0162
+6.08%
$ 6.48 million $ 27,254
Feb 16, 2025 $ 0.0153
+0.88%
$ 6.1 million $ 20,859
Feb 15, 2025 $ 0.0151
-1.31%
$ 6.05 million $ 21,865
Feb 14, 2025 $ 0.0153
+1.43%
$ 6.13 million $ 23,624
Feb 13, 2025 $ 0.0151
-1.71%
$ 6.05 million $ 20,232
Feb 12, 2025 $ 0.0154
+0.90%
$ 6.15 million $ 22,250
Feb 11, 2025 $ 0.0152
-0.14%
$ 6.09 million $ 21,022
Feb 10, 2025 $ 0.0153
+0.48%
$ 6.1 million $ 22,290
Feb 9, 2025 $ 0.0152
+0.60%
$ 6.07 million $ 21,756
Feb 8, 2025 $ 0.0151
-0.24%
$ 6.04 million $ 22,667
Feb 7, 2025 $ 0.0151
-2.18%
$ 6.05 million $ 21,821
Feb 6, 2025 $ 0.0155
-3.05%
$ 6.19 million $ 22,709
Feb 5, 2025 $ 0.016
+2.16%
$ 6.38 million $ 84,851
Feb 4, 2025 $ 0.0156
-4.45%
$ 6.25 million $ 23,493