Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 AM $0.00202
-0.07%
$806,595 $22,885
Oct 1, 10 AM $0.00202
-0.21%
$807,395 $22,479
Oct 1, 9 AM $0.00202
-0.17%
$809,235 $22,581
Oct 1, 8 AM $0.00203
-10.87%
$810,634 $22,573
Oct 1, 7 AM $0.00227
+0.00%
$909,449 $21,909
Oct 1, 6 AM $0.00227
+0.00%
$909,449 $22,641
Oct 1, 5 AM $0.00227
+0.00%
$909,449 $23,345
Oct 1, 4 AM $0.00227
+0.00%
$909,449 $23,799
Oct 1, 3 AM $0.00227
-0.02%
$909,449 $24,101
Oct 1, 2 AM $0.00227
+0.00%
$909,649 $24,195
Oct 1, 1 AM $0.00227
+7.03%
$909,609 $22,409
Oct 1, 12 AM $0.00212
+0.10%
$849,704 $19,931
Sep 30, 11 PM $0.00212
+0.09%
$848,745 $19,883
Sep 30, 10 PM $0.00212
+0.04%
$848,025 $19,743
Sep 30, 9 PM $0.00212
-0.08%
$847,865 $19,513
Sep 30, 8 PM $0.00212
-0.03%
$848,465 $19,366
Sep 30, 7 PM $0.00212
-0.25%
$848,665 $19,531
Sep 30, 6 PM $0.00213
-0.09%
$850,864 $19,649
Sep 30, 5 PM $0.00213
-0.01%
$851,584 $19,645
Sep 30, 4 PM $0.00213
+0.00%
$851,664 $19,827
Sep 30, 3 PM $0.00213
+0.02%
$851,704 $19,878
Sep 30, 2 PM $0.00213
+0.20%
$851,704 $15,182
Sep 30, 1 PM $0.00213
-0.16%
$849,864 $19,983
Sep 30, 12 PM $0.00213
-0.04%
$851,224 $20,263
Sep 30, 11 AM $0.00213
+0.00%
$851,664 $20,502
Sep 30, 10 AM $0.00213
+0.00%
$851,664 $20,891
Sep 30, 9 AM $0.00213
+0.14%
$851,624 $20,860
Sep 30, 8 AM $0.00213
-0.08%
$850,424 $20,818
Sep 30, 7 AM $0.00213
+0.20%
$851,024 $21,053
Sep 30, 6 AM $0.00212
-0.30%
$849,184 $21,016
Sep 30, 5 AM $0.00213
+0.08%
$851,744 $20,917
Sep 30, 4 AM $0.00213
-0.07%
$851,064 $21,099
Sep 30, 3 AM $0.00213
+0.03%
$851,624 $21,383
Sep 30, 2 AM $0.00213
+0.03%
$851,504 $21,492
Sep 30, 1 AM $0.00213
+0.07%
$851,304 $21,743
Sep 30, 12 AM $0.00213
-0.09%
$850,784 $21,927
Sep 29, 11 PM $0.00213
+0.00%
$851,664 $21,988
Sep 29, 10 PM $0.00213
-0.18%
$851,544 $22,224
Sep 29, 9 PM $0.00213
-0.26%
$853,063 $22,296
Sep 29, 8 PM $0.00214
+0.15%
$855,303 $22,406
Sep 29, 7 PM $0.00214
+0.05%
$853,903 $22,370
Sep 29, 6 PM $0.00213
+0.77%
$853,463 $22,522
Sep 29, 5 PM $0.00212
-0.28%
$846,785 $22,490
Sep 29, 4 PM $0.00212
-0.57%
$849,104 $22,475
Sep 29, 3 PM $0.00214
+2.08%
$853,863 $22,307
Sep 29, 2 PM $0.00209
-0.39%
$836,388 $28,263
Sep 29, 1 PM $0.0021
+0.03%
$839,707 $25,279
Sep 29, 12 PM $0.0021
+0.23%
$839,667 $25,328
Sep 29, 11 AM $0.00209
+1.13%
$837,507 $25,222
Sep 29, 10 AM $0.00207
-0.62%
$828,270 $25,085