Wicrypt Historical Data

WNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000841
-0.03%
$ 336,414 $ 118,501
Apr 13, 5 AM $ 0.000842
+0.15%
$ 336,814 $ 118,286
Apr 13, 4 AM $ 0.000841
-0.06%
$ 336,315 $ 118,854
Apr 13, 3 AM $ 0.000841
+0.03%
$ 336,514 $ 118,744
Apr 13, 2 AM $ 0.000841
-0.03%
$ 336,414 $ 117,978
Apr 13, 1 AM $ 0.000841
-0.09%
$ 336,514 $ 118,632
Apr 13, 12 AM $ 0.000842
-0.03%
$ 336,814 $ 117,908
Apr 12, 11 PM $ 0.000842
-0.12%
$ 336,914 $ 118,410
Apr 12, 10 PM $ 0.000843
-0.38%
$ 337,014 $ 117,408
Apr 12, 9 PM $ 0.000845
+0.06%
$ 338,013 $ 117,272
Apr 12, 8 PM $ 0.000844
+0.69%
$ 337,514 $ 118,958
Apr 12, 7 PM $ 0.000839
-0.54%
$ 335,515 $ 121,250
Apr 12, 6 PM $ 0.000841
-0.18%
$ 336,502 $ 122,017
Apr 12, 5 PM $ 0.000842
+0.00%
$ 336,810 $ 121,387
Apr 12, 4 PM $ 0.000843
+0.03%
$ 337,001 $ 120,663
Apr 12, 3 PM $ 0.000842
+0.08%
$ 336,905 $ 121,625
Apr 12, 2 PM $ 0.000842
-0.08%
$ 336,621 $ 122,445
Apr 12, 1 PM $ 0.000841
+0.00%
$ 336,503 $ 121,271
Apr 12, 12 PM $ 0.000842
-0.06%
$ 336,809 $ 121,547
Apr 12, 11 AM $ 0.000842
-0.06%
$ 336,715 $ 120,830
Apr 12, 10 AM $ 0.000842
-0.03%
$ 336,907 $ 119,316
Apr 12, 9 AM $ 0.000843
-0.09%
$ 337,305 $ 119,975
Apr 12, 8 AM $ 0.000844
+0.15%
$ 337,612 $ 111,055
Apr 12, 7 AM $ 0.000843
+0.06%
$ 337,114 $ 110,436
Apr 12, 6 AM $ 0.000842
-0.15%
$ 336,910 $ 109,834
Apr 12, 5 AM $ 0.000843
+0.09%
$ 337,109 $ 111,083
Apr 12, 4 AM $ 0.000843
-0.15%
$ 337,114 $ 111,431
Apr 12, 3 AM $ 0.000845
-0.50%
$ 337,914 $ 111,442
Apr 12, 2 AM $ 0.00085
-0.29%
$ 339,914 $ 112,429
Apr 12, 1 AM $ 0.000852
-0.76%
$ 340,906 $ 113,560
Apr 12, 12 AM $ 0.000859
-0.03%
$ 343,513 $ 114,359
Apr 11, 11 PM $ 0.000859
-0.03%
$ 343,606 $ 114,564
Apr 11, 10 PM $ 0.00086
-0.09%
$ 344,005 $ 115,979
Apr 11, 9 PM $ 0.000859
-0.12%
$ 343,606 $ 116,633
Apr 11, 8 PM $ 0.00086
+0.03%
$ 343,818 $ 115,461
Apr 11, 7 PM $ 0.000859
+0.00%
$ 343,706 $ 112,961
Apr 11, 6 PM $ 0.00086
+0.18%
$ 344,009 $ 111,999
Apr 11, 5 PM $ 0.000857
-0.29%
$ 342,713 $ 112,867
Apr 11, 4 PM $ 0.00086
+0.03%
$ 343,801 $ 113,170
Apr 11, 3 PM $ 0.00086
+0.14%
$ 344,009 $ 112,959
Apr 11, 2 PM $ 0.00086
+0.15%
$ 343,816 $ 113,197
Apr 11, 1 PM $ 0.000858
-0.12%
$ 343,305 $ 113,720
Apr 11, 12 PM $ 0.000859
-0.15%
$ 343,706 $ 113,492
Apr 11, 11 AM $ 0.00086
+0.12%
$ 343,913 $ 113,697
Apr 11, 10 AM $ 0.000859
+1.32%
$ 343,494 $ 114,344
Apr 11, 9 AM $ 0.000849
+0.24%
$ 339,327 $ 113,085
Apr 11, 8 AM $ 0.000847
-1.36%
$ 338,828 $ 113,082
Apr 11, 7 AM $ 0.000859
-0.12%
$ 343,513 $ 113,941
Apr 11, 6 AM $ 0.000859
+0.03%
$ 343,318 $ 113,418
Apr 11, 5 AM $ 0.000859
-0.17%
$ 343,513 $ 112,573