Wicrypt Historical Data

WNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.00224
-0.12%
$ 896,213 $ 28,353
Jul 28, 6 AM $ 0.00224
-0.01%
$ 897,572 $ 27,087
Jul 28, 5 AM $ 0.00224
+0.11%
$ 897,412 $ 25,792
Jul 28, 4 AM $ 0.00224
-0.04%
$ 896,492 $ 24,958
Jul 28, 3 AM $ 0.00224
-0.70%
$ 896,572 $ 24,593
Jul 28, 2 AM $ 0.00226
+0.80%
$ 903,038 $ 46,100
Jul 28, 1 AM $ 0.00224
-0.03%
$ 896,053 $ 24,424
Jul 28, 12 AM $ 0.00224
-0.01%
$ 896,332 $ 23,766
Jul 27, 11 PM $ 0.00224
-0.01%
$ 896,013 $ 23,921
Jul 27, 10 PM $ 0.00224
-0.77%
$ 896,253 $ 23,520
Jul 27, 9 PM $ 0.00226
-2.78%
$ 903,219 $ 44,837
Jul 27, 8 PM $ 0.00232
-0.02%
$ 928,478 $ 44,889
Jul 27, 7 PM $ 0.00232
+2.88%
$ 928,707 $ 44,869
Jul 27, 6 PM $ 0.00226
-1.83%
$ 903,302 $ 44,896
Jul 27, 5 PM $ 0.0023
+0.27%
$ 920,166 $ 23,878
Jul 27, 4 PM $ 0.0023
+0.46%
$ 917,807 $ 24,571
Jul 27, 3 PM $ 0.00228
+0.00%
$ 913,568 $ 25,098
Jul 27, 2 PM $ 0.00228
-0.80%
$ 913,528 $ 25,387
Jul 27, 1 PM $ 0.0023
+1.14%
$ 920,886 $ 20,302
Jul 27, 12 PM $ 0.00228
+0.00%
$ 910,529 $ 20,607
Jul 27, 11 AM $ 0.00228
-0.99%
$ 910,529 $ 20,777
Jul 27, 10 AM $ 0.0023
-0.07%
$ 919,607 $ 21,581
Jul 27, 9 AM $ 0.00229
-0.18%
$ 916,247 $ 22,848
Jul 27, 8 AM $ 0.0023
-0.93%
$ 917,927 $ 23,976
Jul 27, 7 AM $ 0.00232
-1.21%
$ 926,578 $ 45,800
Jul 27, 6 AM $ 0.00235
+3.15%
$ 937,880 $ 46,529
Jul 27, 5 AM $ 0.00227
+1.63%
$ 909,225 $ 47,761
Jul 27, 4 AM $ 0.00224
-0.11%
$ 894,594 $ 48,706
Jul 27, 3 AM $ 0.00224
-0.36%
$ 894,733 $ 49,181
Jul 27, 2 AM $ 0.00225
+0.01%
$ 898,015 $ 49,613
Jul 27, 1 AM $ 0.00224
+0.06%
$ 896,021 $ 49,799
Jul 27, 12 AM $ 0.00224
-0.21%
$ 895,410 $ 50,334
Jul 26, 11 PM $ 0.00224
-0.15%
$ 897,316 $ 50,648
Jul 26, 10 PM $ 0.00225
+0.55%
$ 897,918 $ 50,636
Jul 26, 9 PM $ 0.00223
+0.05%
$ 892,905 $ 50,898
Jul 26, 8 PM $ 0.00223
+0.00%
$ 892,490 $ 50,681
Jul 26, 7 PM $ 0.00223
-0.03%
$ 892,486 $ 51,133
Jul 26, 6 PM $ 0.00223
-0.05%
$ 893,028 $ 50,620
Jul 26, 5 PM $ 0.00223
-0.79%
$ 892,591 $ 50,669
Jul 26, 4 PM $ 0.00225
-0.03%
$ 899,602 $ 50,498
Jul 26, 3 PM $ 0.00225
+0.18%
$ 900,543 $ 50,130
Jul 26, 2 PM $ 0.00225
-0.99%
$ 899,936 $ 50,041
Jul 26, 1 PM $ 0.00227
+0.54%
$ 908,933 $ 49,487
Jul 26, 12 PM $ 0.00226
-2.12%
$ 904,715 $ 56,069
Jul 26, 11 AM $ 0.00231
+0.78%
$ 924,325 $ 37,281
Jul 26, 10 AM $ 0.00229
+0.62%
$ 917,194 $ 57,192
Jul 26, 9 AM $ 0.00228
+0.71%
$ 911,529 $ 37,608
Jul 26, 8 AM $ 0.00226
-1.34%
$ 905,067 $ 57,223
Jul 26, 7 AM $ 0.00229
-0.02%
$ 917,297 $ 56,851
Jul 26, 6 AM $ 0.00229
+0.63%
$ 917,609 $ 56,573