Wicrypt Historical Data

WNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000852
+0.00%
$ 341,552 $ 67,592
Yesterday $ 0.000855
-1.19%
$ 341,735 $ 68,233
Apr 27, 2026 $ 0.000865
-0.30%
$ 346,160 $ 68,521
Apr 26, 2026 $ 0.000867
-1.37%
$ 346,879 $ 61,577
Apr 25, 2026 $ 0.000879
+1.03%
$ 351,511 $ 58,605
Apr 24, 2026 $ 0.00087
+1.07%
$ 347,912 $ 59,188
Apr 23, 2026 $ 0.00086
-1.15%
$ 343,913 $ 70,134
Apr 22, 2026 $ 0.00087
+0.49%
$ 347,912 $ 67,523
Apr 21, 2026 $ 0.000866
+0.61%
$ 346,229 $ 63,793
Apr 20, 2026 $ 0.000862
+0.99%
$ 344,126 $ 69,031
Apr 19, 2026 $ 0.000854
-0.70%
$ 341,343 $ 67,382
Apr 18, 2026 $ 0.00086
-1.11%
$ 344,067 $ 64,247
Apr 17, 2026 $ 0.000871
+1.31%
$ 347,912 $ 37,333
Apr 16, 2026 $ 0.000859
-0.14%
$ 343,688 $ 22,371
Apr 15, 2026 $ 0.00086
+0.87%
$ 343,997 $ 84,025
Apr 14, 2026 $ 0.000854
-0.64%
$ 341,019 $ 120,236
Apr 13, 2026 $ 0.000859
+1.96%
$ 343,513 $ 120,618
Apr 12, 2026 $ 0.000842
-1.95%
$ 336,914 $ 118,410
Apr 11, 2026 $ 0.000859
-0.67%
$ 343,606 $ 114,564
Apr 10, 2026 $ 0.000865
+1.14%
$ 346,104 $ 110,929
Apr 9, 2026 $ 0.000857
+3.52%
$ 342,187 $ 104,585
Apr 8, 2026 $ 0.000829
-1.69%
$ 331,510 $ 113,921
Apr 7, 2026 $ 0.000842
+4.86%
$ 336,890 $ 90,741
Apr 6, 2026 $ 0.000803
-1.00%
$ 321,287 $ 61,678
Apr 5, 2026 $ 0.000812
+1.69%
$ 324,518 $ 61,567
Apr 4, 2026 $ 0.000796
+0.97%
$ 318,174 $ 74,913
Apr 3, 2026 $ 0.000788
+2.44%
$ 315,118 $ 118,293
Apr 2, 2026 $ 0.000769
-4.38%
$ 307,626 $ 123,786
Apr 1, 2026 $ 0.000804
-1.39%
$ 321,706 $ 106,141
Mar 31, 2026 $ 0.000816
+0.16%
$ 326,252 $ 112,601
Mar 30, 2026 $ 0.000815
+1.88%
$ 325,832 $ 87,719
Mar 29, 2026 $ 0.0008
-3.05%
$ 319,834 $ 89,875
Mar 28, 2026 $ 0.000825
-0.12%
$ 329,905 $ 99,076
Mar 27, 2026 $ 0.000825
-4.15%
$ 329,916 $ 154,402
Mar 26, 2026 $ 0.000862
-5.10%
$ 344,580 $ 196,503
Mar 25, 2026 $ 0.000908
+0.96%
$ 363,108 $ 130,554
Mar 24, 2026 $ 0.000899
-1.24%
$ 359,662 $ 176,825
Mar 23, 2026 $ 0.000908
+10.34%
$ 364,163 $ 126,062
Mar 22, 2026 $ 0.000825
-1.10%
$ 329,116 $ 121,685
Mar 21, 2026 $ 0.000835
-1.92%
$ 333,588 $ 184,249
Mar 20, 2026 $ 0.000852
-4.02%
$ 340,494 $ 165,087
Mar 19, 2026 $ 0.000888
-44.71%
$ 355,110 $ 103,410
Mar 18, 2026 $ 0.00161
-4.17%
$ 642,319 $ 84,628
Mar 17, 2026 $ 0.00168
-3.43%
$ 671,584 $ 108,880
Mar 16, 2026 $ 0.00175
-8.00%
$ 699,822 $ 77,311
Mar 15, 2026 $ 0.0019
+10.11%
$ 760,686 $ 143,019
Mar 14, 2026 $ 0.00173
+1.31%
$ 690,865 $ 104,664
Mar 13, 2026 $ 0.00171
+5.45%
$ 681,935 $ 110,850
Mar 12, 2026 $ 0.00162
+3.18%
$ 647,278 $ 121,623
Mar 11, 2026 $ 0.00157
+4.17%
$ 627,356 $ 139,166
Download