Wicrypt Historical Data

WNT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,849
Today, at 3 PM $ 0.00387
+0.33%
$ 1.55 million $ 101,781
Today, at 2 PM $ 0.00386
-0.07%
$ 1.54 million $ 129,351
Today, at 1 PM $ 0.00386
+1.32%
$ 1.54 million $ 129,242
Today, at 12 PM $ 0.00366
-1.74%
$ 1.46 million $ 24,864
Today, at 11 AM $ 0.0039
+1.42%
$ 1.56 million $ 126,487
Today, at 10 AM $ 0.00384
+12.53%
$ 1.53 million $ 100,368
Today, at 9 AM $ 0.00341
-11.69%
$ 1.36 million $ 110,511
Today, at 8 AM $ 0.00386
-0.97%
$ 1.54 million $ 109,135
Today, at 2 AM $ 0.00468
+0.33%
$ 1.87 million $ 103,314
Today, at 1 AM $ 0.00467
+8.87%
$ 1.87 million $ 91,669
Today, at 12 AM $ 0.00429
-8.30%
$ 1.72 million $ 99,504
Yesterday, at 11 PM $ 0.00466
-0.60%
$ 1.86 million $ 97,970
Yesterday, at 10 PM $ 0.00466
+9.95%
$ 1.86 million $ 93,482
Yesterday, at 9 PM $ 0.00424
-7.24%
$ 1.7 million $ 88,386
Yesterday, at 8 PM $ 0.00457
+0.11%
$ 1.83 million $ 83,489
Yesterday, at 7 PM $ 0.00457
-0.30%
$ 1.83 million $ 83,194
Yesterday, at 6 PM $ 0.00458
-0.26%
$ 1.83 million $ 83,193
Yesterday, at 5 PM $ 0.00459
+0.29%
$ 1.84 million $ 83,224
Yesterday, at 4 PM $ 0.00458
-0.22%
$ 1.83 million $ 83,288
Yesterday, at 3 PM $ 0.00459
+0.18%
$ 1.84 million $ 83,363
Yesterday, at 2 PM $ 0.00459
+0.38%
$ 1.83 million $ 83,393
Yesterday, at 1 PM $ 0.00457
+1.05%
$ 1.83 million $ 83,458
Yesterday, at 12 PM $ 0.00452
-0.01%
$ 1.81 million $ 79,020
Yesterday, at 11 AM $ 0.00452
+0.07%
$ 1.81 million $ 81,663
Yesterday, at 10 AM $ 0.00452
+0.12%
$ 1.81 million $ 91,010
Yesterday, at 9 AM $ 0.00452
+0.22%
$ 1.81 million $ 94,475
Yesterday, at 8 AM $ 0.00451
+0.02%
$ 1.8 million $ 98,327
Yesterday, at 7 AM $ 0.00451
+0.10%
$ 1.8 million $ 98,320
Yesterday, at 6 AM $ 0.0045
+0.19%
$ 1.8 million $ 98,215
Yesterday, at 5 AM $ 0.00449
+0.04%
$ 1.8 million $ 98,282
Yesterday, at 4 AM $ 0.00449
-0.04%
$ 1.8 million $ 98,730
Yesterday, at 3 AM $ 0.00449
-0.66%
$ 1.8 million $ 98,551
Yesterday, at 2 AM $ 0.00452
-0.14%
$ 1.81 million $ 99,180
Yesterday, at 1 AM $ 0.00453
-0.17%
$ 1.81 million $ 99,267
Yesterday, at 12 AM $ 0.00454
+0.16%
$ 1.81 million $ 99,160
Jun 13, 11 PM $ 0.00453
+0.09%
$ 1.81 million $ 99,081
Jun 13, 10 PM $ 0.00453
+0.41%
$ 1.81 million $ 98,690
Jun 13, 9 PM $ 0.00451
-0.21%
$ 1.8 million $ 98,661
Jun 13, 8 PM $ 0.00452
-0.32%
$ 1.81 million $ 97,972
Jun 13, 7 PM $ 0.00453
+0.03%
$ 1.81 million $ 98,051
Jun 13, 6 PM $ 0.00453
-0.50%
$ 1.81 million $ 97,951
Jun 13, 5 PM $ 0.00455
-0.15%
$ 1.82 million $ 97,916
Jun 13, 4 PM $ 0.00456
+0.42%
$ 1.82 million $ 97,883
Jun 13, 1 PM $ 0.00414
+2.79%
$ 1.66 million $ 7,847
Jun 13, 12 PM $ 0.00403
-1.75%
$ 1.61 million $ 100,757
Jun 13, 11 AM $ 0.0041
+9.51%
$ 1.64 million $ 98,146
Jun 13, 10 AM $ 0.00375
+3.18%
$ 1.5 million $ 88,803
Jun 13, 9 AM $ 0.00363
-2.44%
$ 1.45 million $ 85,224
Jun 13, 8 AM $ 0.00372
-0.03%
$ 1.49 million $ 81,413
Download