DinoSwap Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000453
+0.00%
$ 87,637 $ 21
Yesterday $ 0.000453
+0.33%
$ 87,795 $ 21
May 7, 2026 $ 0.000451
-0.72%
$ -- $ 54
May 6, 2026 $ 0.000453
-0.74%
$ -- $ 58
May 5, 2026 $ 0.000459
+0.14%
$ -- $ 39
May 4, 2026 $ 0.000456
-0.18%
$ -- $ 107
May 3, 2026 $ 0.000456
+0.00%
$ 88,401 $ 19
May 2, 2026 $ 0.000453
+0.00%
$ 87,806 $ 8
May 1, 2026 $ 0.000451
+0.29%
$ -- $ 35
Apr 30, 2026 $ 0.00045
+0.00%
$ -- $ 44
Apr 29, 2026 $ 0.000447
-1.41%
$ 86,704 $ 106
Apr 28, 2026 $ 0.000451
-0.32%
$ 87,577 $ 22
Apr 27, 2026 $ 0.00045
-1.36%
$ -- $ 111
Apr 26, 2026 $ 0.000455
+0.49%
$ 88,354 $ 26
Apr 23, 2026 $ 0.000455
-0.70%
$ 88,186 $ 79
Apr 22, 2026 $ 0.000458
+1.33%
$ -- $ 55
Apr 21, 2026 $ 0.000452
-0.28%
$ 87,668 $ 40
Apr 20, 2026 $ 0.000453
+0.25%
$ 87,919 $ 99
Apr 19, 2026 $ 0.000449
-1.07%
$ 87,106 $ 86
Apr 18, 2026 $ 0.000455
-0.85%
$ 88,326 $ 35
Apr 17, 2026 $ 0.00046
+0.71%
$ 89,173 $ 128
Apr 16, 2026 $ 0.000455
+0.56%
$ 88,241 $ 81
Apr 15, 2026 $ 0.000456
+0.62%
$ 88,442 $ 29
Apr 14, 2026 $ 0.000452
-1.58%
$ 87,632 $ 202
Apr 13, 2026 $ 0.000457
+2.88%
$ 88,585 $ 155
Apr 12, 2026 $ 0.000447
-0.90%
$ 86,629 $ 94
Apr 11, 2026 $ 0.000449
+0.48%
$ 87,020 $ 54
Apr 10, 2026 $ 0.000449
+1.79%
$ -- $ 98
Apr 9, 2026 $ 0.000443
+0.49%
$ 86,020 $ 76
Apr 8, 2026 $ 0.000434
-2.46%
$ 84,124 $ 49
Apr 7, 2026 $ 0.000449
+3.29%
$ 87,200 $ 77
Apr 6, 2026 $ 0.000436
+6,544.91%
$ 84,551 $ 44
Apr 5, 2026 $ 0.0₅648
-98.48%
$ 1,257 $ 1
Apr 2, 2026 $ 0.000435
+10,063.76%
$ -- $ 53
Apr 1, 2026 $ 0.000442
+1.57%
$ -- $ 27
Mar 31, 2026 $ 0.000439
+1.02%
$ -- $ 85
Mar 30, 2026 $ 0.000431
-0.03%
$ 83,558 $ 84
Mar 29, 2026 $ 0.00043
+1.44%
$ 83,373 $ 35
Mar 28, 2026 $ 0.000422
+9,950.21%
$ 81,781 $ 14
Mar 27, 2026 $ 0.000427
-0.03%
$ -- $ 46
Mar 26, 2026 $ 0.0₅413
-99.05%
$ 801 $ 1
Mar 25, 2026 $ 0.0₅42
+0.53%
$ -- $ 0
Mar 24, 2026 $ 0.00044
+10,430.42%
$ 85,385 $ 40
Mar 23, 2026 $ 0.0₅418
-0.47%
$ 812 $ 2
Mar 22, 2026 $ 0.0₅425
-0.79%
$ 824 $ 1
Mar 21, 2026 $ 0.0₅428
-0.68%
$ 831 $ 0
Mar 20, 2026 $ 0.0₅434
+0.14%
$ 842 $ 0
Mar 19, 2026 $ 0.0₅433
-0.95%
$ 841 $ 1
Mar 18, 2026 $ 0.0₅437
-1.61%
$ 847 $ 1
Mar 17, 2026 $ 0.0₅444
-0.20%
$ -- $ 1
Download