DinoSwap Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000217
+0.00%
$ 42,130 $ 116
Yesterday $ 0.000218
-0.62%
$ -- $ 83
Jun 22, 2026 $ 0.000221
-0.22%
$ 42,799 $ 46
Jun 21, 2026 $ 0.00022
+0.28%
$ 42,716 $ 9
Jun 20, 2026 $ 0.00022
+0.38%
$ -- $ 64
Jun 19, 2026 $ 0.000219
+0.33%
$ 42,574 $ 46
Jun 18, 2026 $ 0.000221
-0.77%
$ -- $ 61
Jun 17, 2026 $ 0.000223
-0.61%
$ 43,247 $ 63
Jun 16, 2026 $ 0.000225
-0.19%
$ 43,555 $ 96
Jun 15, 2026 $ 0.000225
+1.53%
$ 43,692 $ 97
Jun 14, 2026 $ 0.000221
-13.85%
$ 42,920 $ 5,372
Jun 13, 2026 $ 0.000265
+21.23%
$ 51,447 $ 4,565
Jun 12, 2026 $ 0.000403
+0.00%
$ -- $ 43
Jun 11, 2026 $ 0.000403
+0.74%
$ -- $ 78
Jun 10, 2026 $ 0.000399
-0.84%
$ 77,375 $ 64
Jun 9, 2026 $ 0.000399
-1.33%
$ -- $ 90
Jun 8, 2026 $ 0.000404
+0.06%
$ 78,450 $ 137
Jun 7, 2026 $ 0.000402
+1.96%
$ 78,016 $ 140
Jun 6, 2026 $ 0.000394
-0.20%
$ -- $ 435
Jun 5, 2026 $ 0.000395
-3.23%
$ 76,677 $ 470
Jun 4, 2026 $ 0.000412
-0.48%
$ -- $ 352
Jun 3, 2026 $ 0.000416
-0.24%
$ 80,622 $ 230
Jun 2, 2026 $ 0.000417
-1.87%
$ 80,873 $ 123
Jun 1, 2026 $ 0.000426
-0.33%
$ -- $ 9
May 29, 2026 $ 0.000427
-0.80%
$ 82,891 $ 100
May 28, 2026 $ 0.000432
-0.15%
$ 83,755 $ 95
May 27, 2026 $ 0.000433
-0.37%
$ 83,956 $ 24
May 26, 2026 $ 0.000435
-0.04%
$ -- $ 71
May 25, 2026 $ 0.00044
-0.12%
$ -- $ 43
May 24, 2026 $ 0.000436
-0.41%
$ 84,653 $ 32
May 23, 2026 $ 0.00044
+1.31%
$ 85,287 $ 126
May 22, 2026 $ 0.000436
-0.55%
$ 84,639 $ 31
May 21, 2026 $ 0.00044
+0.16%
$ -- $ 8
May 19, 2026 $ 0.000438
+0.00%
$ -- $ 53
May 18, 2026 $ 0.000439
-0.22%
$ 85,247 $ 109
May 17, 2026 $ 0.000441
-0.34%
$ 85,463 $ 8
May 16, 2026 $ 0.000444
+0.22%
$ -- $ 42
May 15, 2026 $ 0.000446
-1.08%
$ -- $ 87
May 14, 2026 $ 0.000452
+0.22%
$ -- $ 27
May 13, 2026 $ 0.000449
-0.51%
$ -- $ 49
May 12, 2026 $ 0.000449
-0.70%
$ -- $ 36
May 11, 2026 $ 0.000454
+0.09%
$ 88,162 $ 58
May 10, 2026 $ 0.000455
+0.63%
$ 88,341 $ 59
May 9, 2026 $ 0.000455
+0.00%
$ -- $ 6
May 8, 2026 $ 0.000453
+0.33%
$ 87,795 $ 21
May 7, 2026 $ 0.000451
-0.72%
$ -- $ 54
May 6, 2026 $ 0.000453
-0.74%
$ -- $ 58
May 5, 2026 $ 0.000459
+0.14%
$ -- $ 39
May 4, 2026 $ 0.000456
-0.18%
$ -- $ 107
May 3, 2026 $ 0.000456
+0.00%
$ 88,401 $ 19
Download