DinoSwap Historical Data

DINO Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 5, 2 AM	$0.000447	+0.00%	$86,697	$106
Feb 4, 10 PM	$0.000445	-0.67%	$86,279	$74
Feb 4, 6 PM	$0.000445	+0.27%	$86,277	$25
Feb 4, 4 PM	$0.000446	-0.14%	$86,601	$220
Feb 4, 2 PM	$0.000451	-0.40%	$87,545	$185
Feb 4, 1 PM	$0.000453	+0.00%	$87,868	$172
Feb 4, 1 AM	$0.000454	+0.00%	$88,042	$314
Feb 3, 10 PM	$0.000456	-0.38%	$88,390	$294
Feb 3, 8 PM	$0.000454	+0.75%	$88,058	$239
Feb 3, 7 PM	$0.000449	+0.68%	$87,148	$206
Feb 3, 6 PM	$0.000447	-1.37%	$86,705	$163
Feb 3, 5 PM	$0.000454	-0.21%	$88,105	$116
Feb 3, 4 PM	$0.000456	+0.00%	$88,483	$101
Feb 2, 3 PM	$0.000461	+0.00%	$89,493	$301
Feb 2, 2 PM	$0.000458	+0.00%	$--	$277
Feb 2, 5 AM	$0.000452	-0.31%	$87,767	$182
Feb 2, 4 AM	$0.000453	+0.20%	$87,858	$163
Feb 2, 3 AM	$0.00045	-1.39%	$87,319	$150
Feb 2, 1 AM	$0.000456	-0.10%	$88,500	$194
Feb 2, 12 AM	$0.000456	+0.00%	$88,437	$167
Feb 1, 11 PM	$0.000455	-0.57%	$88,248	$162
Feb 1, 10 PM	$0.000458	+0.00%	$88,798	$124
Feb 1, 9 PM	$0.000458	+0.00%	$88,931	$117
Feb 1, 8 PM	$0.00046	+0.00%	$89,226	$105
Feb 1, 6 PM	$0.00046	+0.13%	$89,158	$96
Feb 1, 3 PM	$0.000459	-0.73%	$89,126	$79
Feb 1, 2 PM	$0.000463	-0.23%	$89,883	$50
Feb 1, 11 AM	$0.000465	+0.00%	$90,111	$33
Feb 1, 10 AM	$0.000465	+0.00%	$--	$26
Feb 1, 7 AM	$0.000467	+0.00%	$90,683	$14

Download