咕咕嘎嘎 Historical Data

咕咕嘎嘎 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0₅555
+5.85%
$ -- $ 8,033
Apr 7, 5 PM $ 0.0₅517
+0.13%
$ -- $ 6,933
Apr 7, 4 PM $ 0.0₅514
-1.74%
$ -- $ 7,050
Apr 7, 3 PM $ 0.0₅548
-0.49%
$ -- $ 7,273
Apr 7, 2 PM $ 0.0₅576
-1.63%
$ -- $ 7,583
Apr 7, 1 PM $ 0.0₅586
-0.84%
$ -- $ 7,732
Apr 7, 11 AM $ 0.0₅592
+0.00%
$ -- $ 42,714
Apr 7, 5 AM $ 0.0000105
-2.54%
$ -- $ 11,925
Apr 7, 4 AM $ 0.0000109
-5.20%
$ -- $ 11,778
Apr 7, 3 AM $ 0.0000114
+7.42%
$ -- $ 12,261
Apr 7, 2 AM $ 0.0000102
-12.83%
$ -- $ 10,501
Apr 7, 1 AM $ 0.0000117
+10.49%
$ -- $ 11,729
Apr 6, 7 PM $ 0.000116
-0.62%
$ -- $ 32,775
Apr 6, 6 PM $ 0.000117
+10.45%
$ -- $ 33,059
Apr 6, 5 PM $ 0.000135
-5.54%
$ -- $ 37,732
Apr 6, 4 PM $ 0.000143
-0.04%
$ -- $ 37,753
Apr 6, 3 PM $ 0.000142
+4.01%
$ -- $ 40,103
Apr 6, 2 PM $ 0.000136
+9.30%
$ -- $ 37,973
Apr 6, 1 PM $ 0.000123
-19.95%
$ -- $ 36,098
Apr 6, 12 PM $ 0.000153
+10.86%
$ -- $ 42,517
Apr 6, 11 AM $ 0.000138
-5.40%
$ -- $ 36,162
Apr 6, 10 AM $ 0.000146
-6.23%
$ -- $ 42,203
Apr 6, 9 AM $ 0.000155
+1.26%
$ -- $ 43,830
Apr 6, 8 AM $ 0.000152
-8.31%
$ -- $ 42,993
Apr 6, 7 AM $ 0.000163
+4.31%
$ -- $ 46,101
Apr 6, 6 AM $ 0.000157
+1.90%
$ -- $ 44,264
Apr 6, 5 AM $ 0.000191
-1.87%
$ -- $ 45,179
Apr 6, 4 AM $ 0.000194
+0.26%
$ -- $ 49,812
Apr 6, 3 AM $ 0.000194
+5.65%
$ -- $ 53,050
Apr 6, 2 AM $ 0.000184
+12.20%
$ -- $ 55,584
Apr 6, 1 AM $ 0.000166
+5.22%
$ -- $ 51,267
Apr 6, 12 AM $ 0.000156
-5.33%
$ -- $ 50,374
Apr 5, 11 PM $ 0.000166
+9.67%
$ -- $ 52,522
Apr 5, 10 PM $ 0.000169
-5.03%
$ -- $ 54,383
Apr 5, 9 PM $ 0.000178
-7.11%
$ -- $ 53,623
Apr 5, 8 PM $ 0.00019
-0.14%
$ -- $ 58,603
Apr 5, 7 PM $ 0.000191
-4.86%
$ -- $ 58,706
Apr 5, 6 PM $ 0.0002
-7.38%
$ -- $ 65,292
Apr 5, 5 PM $ 0.000216
-0.75%
$ -- $ 69,873
Apr 5, 4 PM $ 0.000218
-14.25%
$ -- $ 73,573
Apr 5, 3 PM $ 0.000249
+2.14%
$ -- $ 78,655
Apr 5, 2 PM $ 0.000245
+11.41%
$ -- $ 80,325
Apr 5, 1 PM $ 0.000221
-11.63%
$ -- $ 70,350
Apr 5, 12 PM $ 0.000253
+33.87%
$ -- $ 79,914
Apr 5, 11 AM $ 0.000188
-11.99%
$ -- $ 63,324
Apr 5, 10 AM $ 0.000214
-6.19%
$ -- $ 71,102
Apr 5, 9 AM $ 0.000228
+6.75%
$ -- $ 78,100
Apr 5, 8 AM $ 0.000214
+0.20%
$ -- $ 73,089
Apr 5, 7 AM $ 0.000216
-4.97%
$ -- $ 78,053
Apr 5, 6 AM $ 0.000227
+6.26%
$ -- $ 87,370