Astro TON Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.0₅341
+0.09%
$-- $28
Jul 17, 2025 $0.0₅384
-0.07%
$384 $3
Jul 16, 2025 $0.0₅383
-3.07%
$383 $4
Jul 12, 2025 $0.0₅382
+0.40%
$-- $8
Jul 11, 2025 $0.0₅379
-8.53%
$379 $8
Jul 10, 2025 $0.0₅659
+1.45%
$659 $6
Jul 9, 2025 $0.0₅651
-4.73%
$651 $6
Jul 8, 2025 $0.0₅683
+1.16%
$683 $1
Jul 7, 2025 $0.0₅675
-9.69%
$675 $7
Jul 6, 2025 $0.0000141
+1.56%
$1,409 $7
Jul 5, 2025 $0.0000139
+13.20%
$1,387 $39
Jul 4, 2025 $0.0000123
-46.05%
$1,226 $192
Download