Astro TON Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₅341
+0.09%
$ -- $ 28
Jul 17, 2025 $ 0.0₅384
-0.07%
$ 384 $ 3
Jul 16, 2025 $ 0.0₅383
-3.07%
$ 383 $ 4
Jul 12, 2025 $ 0.0₅382
+0.40%
$ -- $ 8
Jul 11, 2025 $ 0.0₅379
-8.53%
$ 379 $ 8
Jul 10, 2025 $ 0.0₅659
+1.45%
$ 659 $ 6
Jul 9, 2025 $ 0.0₅651
-4.73%
$ 651 $ 6
Jul 8, 2025 $ 0.0₅683
+1.16%
$ 683 $ 1
Jul 7, 2025 $ 0.0₅675
-9.69%
$ 675 $ 7
Jul 6, 2025 $ 0.0000141
+1.56%
$ 1,409 $ 7
Jul 5, 2025 $ 0.0000139
+13.20%
$ 1,387 $ 39
Jul 4, 2025 $ 0.0000123
-46.05%
$ 1,226 $ 192
Download