GayCoin Historical Data

GAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0000648
+25.82%
$ 45,177 $ 123,278
Jul 29, 2024 $ 0.0₅537
+3.43%
$ -- $ 223
Jul 28, 2024 $ 0.0000421
-0.42%
$ 29,326 $ 42
Jul 27, 2024 $ 0.0000423
+1.67%
$ 29,500 $ 42
Jul 26, 2024 $ 0.0000248
+5.55%
$ 17,313 $ 73
Jul 25, 2024 $ 0.0000235
+5.88%
$ 16,374 $ 17
Jul 24, 2024 $ 0.0000219
+13.42%
$ 15,232 $ 35
Jul 23, 2024 $ 0.0000193
-0.73%
$ 13,432 $ 17
Jul 21, 2024 $ 0.0000222
-1.03%
$ -- $ 34
Jul 20, 2024 $ 0.0000225
+16.10%
$ 15,684 $ 183
Jul 19, 2024 $ 0.0000194
-27.78%
$ 13,506 $ 490
Jul 17, 2024 $ 0.0000155
+0.81%
$ -- $ 233
Jul 16, 2024 $ 0.0000154
+170.04%
$ 10,764 $ 232
Jul 15, 2024 $ 0.0₅573
+30.18%
$ 3,994 $ 11,197
Jul 14, 2024 $ 0.0₅444
+3.28%
$ 3,092 $ 152
Jul 11, 2024 $ 0.0000142
+1.84%
$ -- $ 45
Jul 10, 2024 $ 0.000014
+5.32%
$ 9,767 $ 42
Jul 9, 2024 $ 0.0000129
+193.22%
$ 9,019 $ 18
Jul 8, 2024 $ 0.0₅441
+0.21%
$ 3,073 $ 70
Jul 6, 2024 $ 0.0000137
+6.39%
$ 9,548 $ 27
Jul 5, 2024 $ 0.0000129
+163.39%
$ 9,011 $ 28
Jul 4, 2024 $ 0.0₅518
-58.92%
$ 3,608 $ 64
Jul 3, 2024 $ 0.0000126
-17.85%
$ 8,793 $ 153
Jul 2, 2024 $ 0.0₅984
+8.36%
$ 6,861 $ 680
Jul 1, 2024 $ 0.0₅909
-78.87%
$ 6,333 $ 172
Jun 30, 2024 $ 0.0000428
+88.74%
$ 29,828 $ 6,147
Jun 29, 2024 $ 0.0000438
+5.45%
$ 30,548 $ 6,295
Jun 28, 2024 $ 0.0000413
-10.06%
$ 28,815 $ 5,938
Jun 27, 2024 $ 0.0000238
-55.18%
$ 16,599 $ 53
Jun 26, 2024 $ 0.000021
-71.01%
$ 14,605 $ 46
Jun 25, 2024 $ 0.0000722
-16.41%
$ 50,302 $ 10,633
Jun 20, 2024 $ 0.0000955
+0.47%
$ -- $ 11,033
Jun 19, 2024 $ 0.0000209
-21.70%
$ 14,586 $ 61
Jun 18, 2024 $ 0.0000267
+1.12%
$ 18,629 $ 107
Jun 17, 2024 $ 0.0000264
-69.23%
$ 18,426 $ 106
Jun 16, 2024 $ 0.0000858
+220.23%
$ 59,794 $ 4,678
Jun 15, 2024 $ 0.0000268
-68.55%
$ 18,646 $ 108
Jun 14, 2024 $ 0.000085
+216.70%
$ 59,257 $ 4,636
Jun 13, 2024 $ 0.0000268
-8.26%
$ 18,689 $ 108
Jun 12, 2024 $ 0.0000291
+1.37%
$ 20,302 $ 163
Jun 11, 2024 $ 0.0000326
-12.40%
$ 22,754 $ 229
Jun 10, 2024 $ 0.0000373
-11.42%
$ 25,996 $ 464
Jun 9, 2024 $ 0.0000422
+108.63%
$ 29,403 $ 1,414
Jun 8, 2024 $ 0.0000202
-62.76%
$ 14,061 $ 11
Jun 7, 2024 $ 0.0000543
-25.17%
$ 37,856 $ 10,423
Jun 6, 2024 $ 0.0000724
+25.51%
$ 50,494 $ 8,875
Jun 5, 2024 $ 0.0000576
-32.66%
$ 40,136 $ 964
Jun 4, 2024 $ 0.0000552
-26.65%
$ 38,456 $ 1,891
Jun 3, 2024 $ 0.000075
-6.76%
$ 52,303 $ 24,719
Jun 2, 2024 $ 0.0000813
-15.34%
$ 56,694 $ 26,282