HYPERSKIDS Historical Data

HYPERSKIDS Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000032
-1.49%
$ 31,956 $ 2,169
May 16, 8 AM $ 0.0000324
+0.01%
$ 32,433 $ 2,266
May 16, 7 AM $ 0.0000325
-0.53%
$ 32,463 $ 2,286
May 16, 6 AM $ 0.0000327
-0.49%
$ 32,651 $ 2,473
May 16, 5 AM $ 0.0000328
-0.09%
$ 32,794 $ 2,487
May 16, 4 AM $ 0.0000328
-0.46%
$ 32,830 $ 2,488
May 16, 3 AM $ 0.000033
+0.01%
$ 32,996 $ 2,500
May 16, 2 AM $ 0.0000329
+1.17%
$ 32,907 $ 2,517
May 16, 1 AM $ 0.0000325
-0.20%
$ 32,496 $ 2,559
May 16, 12 AM $ 0.0000326
+0.05%
$ 32,580 $ 3,006
May 15, 11 PM $ 0.0000326
+0.03%
$ 32,576 $ 3,012
May 15, 10 PM $ 0.0000326
+0.06%
$ 32,566 $ 3,094
May 15, 9 PM $ 0.0000326
-0.27%
$ 32,547 $ 3,274
May 15, 8 PM $ 0.0000326
-0.53%
$ 32,633 $ 3,448
May 15, 7 PM $ 0.0000328
-0.37%
$ 32,814 $ 3,684
May 15, 6 PM $ 0.0000329
+0.11%
$ 32,928 $ 3,699
May 15, 5 PM $ 0.0000329
+0.27%
$ 32,893 $ 3,753
May 15, 4 PM $ 0.0000328
+0.11%
$ 32,820 $ 3,765
May 15, 3 PM $ 0.0000328
+0.10%
$ 32,794 $ 3,737
May 15, 2 PM $ 0.0000328
+3.70%
$ 32,803 $ 3,737
May 15, 1 PM $ 0.0000306
-1.71%
$ 30,624 $ 3,299
May 15, 12 PM $ 0.0000312
-1.37%
$ 31,153 $ 3,208
May 15, 11 AM $ 0.0000316
+3.10%
$ 31,596 $ 3,328
May 15, 10 AM $ 0.0000306
-9.50%
$ 30,584 $ 2,561
May 15, 9 AM $ 0.0000339
-1.73%
$ 33,861 $ 1,950
May 15, 8 AM $ 0.0000345
-0.95%
$ 34,492 $ 1,882
May 15, 7 AM $ 0.0000348
-1.17%
$ 34,775 $ 1,865
May 15, 6 AM $ 0.0000352
+0.44%
$ 35,177 $ 1,676
May 15, 5 AM $ 0.000035
-1.07%
$ 35,025 $ 1,668
May 15, 4 AM $ 0.0000355
-0.29%
$ 35,464 $ 1,687
May 15, 3 AM $ 0.0000356
-0.18%
$ 35,568 $ 1,694
May 15, 2 AM $ 0.0000356
+1.93%
$ 35,551 $ 1,692
May 15, 1 AM $ 0.0000349
-6.45%
$ 34,895 $ 1,527
May 15, 12 AM $ 0.0000373
-0.17%
$ 37,269 $ 1,081
May 14, 11 PM $ 0.0000374
-1.14%
$ 37,388 $ 1,226
May 14, 10 PM $ 0.0000378
-2.65%
$ 37,843 $ 1,147
May 14, 9 PM $ 0.000039
-2.56%
$ 38,962 $ 1,019
May 14, 8 PM $ 0.0000403
-0.32%
$ 40,276 $ 793
May 14, 7 PM $ 0.0000406
-0.45%
$ 40,616 $ 530
May 14, 6 PM $ 0.0000408
-0.10%
$ 40,781 $ 533
May 14, 5 PM $ 0.0000408
+1.60%
$ 40,773 $ 516
May 14, 4 PM $ 0.0000403
+0.46%
$ 40,306 $ 472
May 14, 3 PM $ 0.00004
+0.65%
$ 40,027 $ 500
May 14, 2 PM $ 0.0000397
+1.25%
$ 39,674 $ 497
May 14, 1 PM $ 0.0000392
+0.02%
$ 39,174 $ 433
May 14, 12 PM $ 0.0000391
+3.38%
$ 39,054 $ 486
May 14, 11 AM $ 0.0000378
-0.30%
$ 37,784 $ 318
May 14, 10 AM $ 0.0000379
+0.17%
$ 37,847 $ 319
May 14, 9 AM $ 0.0000378
-0.44%
$ 37,789 $ 318
May 14, 8 AM $ 0.000038
+0.12%
$ 37,973 $ 319