HYPERSKIDS Historical Data

HYPERSKIDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000477
+0.00%
$ 47,665 $ 0.1
Jul 16, 2026 $ 0.0000522
+5.00%
$ -- $ 0.1
Jul 15, 2026 $ 0.0000489
+0.72%
$ -- $ 0
Jul 10, 2026 $ 0.0000578
-0.69%
$ 57,786 $ 0.1
Jul 9, 2026 $ 0.0000594
-5.05%
$ 59,431 $ 0.01
Jul 8, 2026 $ 0.0000624
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.0000617
-21.01%
$ 61,669 $ 1
Jul 6, 2026 $ 0.0000827
+28.47%
$ 82,648 $ 57
Jul 3, 2026 $ 0.0000766
+19.45%
$ 76,600 $ 1
Jul 2, 2026 $ 0.000061
+9.38%
$ 60,990 $ 229
Jun 30, 2026 $ 0.0000786
-9.89%
$ -- $ 1,645
Jun 29, 2026 $ 0.0000873
+15.13%
$ 87,273 $ 1,807
Jun 28, 2026 $ 0.0000759
+0.50%
$ 75,880 $ 876
Jun 27, 2026 $ 0.0000766
-9.51%
$ 76,591 $ 1,071
Jun 26, 2026 $ 0.0000847
+1.78%
$ 84,674 $ 727
Jun 25, 2026 $ 0.0000832
+2.70%
$ 83,166 $ 2,293
Jun 24, 2026 $ 0.000081
-7.57%
$ 80,999 $ 1,500
Jun 23, 2026 $ 0.0000875
+9.68%
$ 87,532 $ 2,078
Jun 22, 2026 $ 0.0000797
+11.35%
$ 79,736 $ 6,832
Jun 21, 2026 $ 0.0000711
-22.04%
$ 71,133 $ 4,571
Jun 20, 2026 $ 0.00014
+171.19%
$ 139,926 $ 23,380
Jun 19, 2026 $ 0.0000516
+3.49%
$ 51,556 $ 1,185
Jun 18, 2026 $ 0.0000496
-4.08%
$ 49,585 $ 638
Jun 17, 2026 $ 0.0000517
+0.68%
$ 51,711 $ 673
Jun 16, 2026 $ 0.0000514
+7.97%
$ 51,411 $ 4,010
Jun 15, 2026 $ 0.0000475
-9.41%
$ 47,541 $ 1,672
Jun 14, 2026 $ 0.0000523
-5.13%
$ 52,325 $ 1,305
Jun 13, 2026 $ 0.0000553
+0.95%
$ 55,267 $ 289
Jun 12, 2026 $ 0.0000548
+4.09%
$ 54,836 $ 4,450
Jun 11, 2026 $ 0.0000527
+2.23%
$ 52,643 $ 2,656
Jun 10, 2026 $ 0.0000514
+79.55%
$ 51,369 $ 17,134
Jun 9, 2026 $ 0.0000286
-2.31%
$ 28,625 $ 33
Jun 8, 2026 $ 0.0000294
-2.32%
$ 29,374 $ 193
Jun 7, 2026 $ 0.00003
+7.66%
$ 30,043 $ 45
Jun 6, 2026 $ 0.0000279
-4.35%
$ 27,917 $ 1,422
Jun 5, 2026 $ 0.0000291
+2.80%
$ 29,135 $ 1,075
Jun 4, 2026 $ 0.0000283
+1.88%
$ 28,306 $ 727
Jun 3, 2026 $ 0.0000278
-4.95%
$ 27,844 $ 138
Jun 2, 2026 $ 0.0000292
-7.19%
$ 29,222 $ 616
Jun 1, 2026 $ 0.0000315
-1.72%
$ 31,494 $ 393
May 31, 2026 $ 0.000032
-0.19%
$ 31,985 $ 182
May 30, 2026 $ 0.000032
+1.20%
$ 32,030 $ 148
May 29, 2026 $ 0.0000316
+3.48%
$ 31,640 $ 404
May 28, 2026 $ 0.0000306
+2.14%
$ 30,607 $ 159
May 27, 2026 $ 0.00003
-1.96%
$ 29,946 $ 305
May 26, 2026 $ 0.0000306
-2.63%
$ 30,569 $ 201
May 25, 2026 $ 0.0000316
-0.30%
$ 31,628 $ 39
May 24, 2026 $ 0.0000317
-0.89%
$ 31,663 $ 94
May 23, 2026 $ 0.0000319
-2.18%
$ 31,945 $ 691
May 22, 2026 $ 0.0000327
-8.39%
$ 32,744 $ 1,084
Download