HYPERSKIDS Historical Data

HYPERSKIDS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000047
+0.00%
$47,024 $0
Yesterday $0.000047
+0.00%
$-- $0
Aug 25, 2026 $0.0000466
+19.97%
$-- $0
Aug 23, 2026 $0.0000566
+0.00%
$56,549 $0.1
Aug 20, 2026 $0.000051
+0.00%
$50,948 $0.1
Aug 18, 2026 $0.0000464
+0.00%
$-- $0
Aug 17, 2026 $0.0000497
+0.00%
$-- $0
Aug 15, 2026 $0.0000462
+0.00%
$46,191 $0
Aug 12, 2026 $0.0000512
+0.00%
$-- $0.1
Aug 7, 2026 $0.0000487
+0.00%
$-- $0
Aug 6, 2026 $0.000047
+0.00%
$-- $0
Aug 5, 2026 $0.0000455
+0.00%
$45,494 $0
Aug 2, 2026 $0.0000595
-6.28%
$-- $0
Aug 1, 2026 $0.0000367
-23.98%
$36,665 $1
Jul 31, 2026 $0.0000554
+34.96%
$55,403 $1
Jul 30, 2026 $0.0000727
+5.09%
$-- $0.1
Jul 29, 2026 $0.0000663
-8.19%
$66,333 $0
Jul 28, 2026 $0.0000784
+27.84%
$78,366 $1
Jul 27, 2026 $0.000064
-23.10%
$64,007 $0
Jul 26, 2026 $0.0000785
-2.64%
$78,505 $0
Jul 25, 2026 $0.0000815
+3.19%
$81,476 $3
Jul 24, 2026 $0.0000758
+62.16%
$75,790 $3
Jul 23, 2026 $0.0000466
-7.04%
$-- $0
Jul 22, 2026 $0.0000475
+0.00%
$-- $0
Jul 20, 2026 $0.0000506
+0.00%
$-- $0.1
Jul 18, 2026 $0.0000477
+3.53%
$-- $0.1
Jul 16, 2026 $0.0000522
+5.00%
$-- $0.1
Jul 15, 2026 $0.0000489
+0.72%
$-- $0
Jul 10, 2026 $0.0000578
-0.69%
$57,786 $0.1
Jul 9, 2026 $0.0000594
-5.05%
$59,431 $0.01
Jul 8, 2026 $0.0000624
+0.00%
$-- $1
Jul 7, 2026 $0.0000617
-21.01%
$61,669 $1
Jul 6, 2026 $0.0000827
+28.47%
$82,648 $57
Jul 3, 2026 $0.0000766
+19.45%
$76,600 $1
Jul 2, 2026 $0.000061
+9.38%
$60,990 $229
Jun 30, 2026 $0.0000786
-9.89%
$-- $1,645
Jun 29, 2026 $0.0000873
+15.13%
$87,273 $1,807
Jun 28, 2026 $0.0000759
+0.50%
$75,880 $876
Jun 27, 2026 $0.0000766
-9.51%
$76,591 $1,071
Jun 26, 2026 $0.0000847
+1.78%
$84,674 $727
Jun 25, 2026 $0.0000832
+2.70%
$83,166 $2,293
Jun 24, 2026 $0.000081
-7.57%
$80,999 $1,500
Jun 23, 2026 $0.0000875
+9.68%
$87,532 $2,078
Jun 22, 2026 $0.0000797
+11.35%
$79,736 $6,832
Jun 21, 2026 $0.0000711
-22.04%
$71,133 $4,571
Jun 20, 2026 $0.00014
+171.19%
$139,926 $23,380
Jun 19, 2026 $0.0000516
+3.49%
$51,556 $1,185
Jun 18, 2026 $0.0000496
-4.08%
$49,585 $638
Jun 17, 2026 $0.0000517
+0.68%
$51,711 $673
Jun 16, 2026 $0.0000514
+7.97%
$51,411 $4,010
Download