HYPERSKIDS Historical Data

HYPERSKIDS Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.000038
+0.12%
$ 37,973 $ 319
May 14, 7 AM $ 0.0000379
-0.25%
$ 37,942 $ 318
May 14, 6 AM $ 0.000038
+0.04%
$ 38,017 $ 338
May 14, 5 AM $ 0.000038
+0.63%
$ 37,954 $ 338
May 14, 4 AM $ 0.0000377
+0.32%
$ 37,671 $ 337
May 14, 3 AM $ 0.0000376
-0.58%
$ 37,595 $ 336
May 14, 2 AM $ 0.0000379
-0.26%
$ 37,887 $ 426
May 14, 1 AM $ 0.000038
-0.37%
$ 37,964 $ 517
May 14, 12 AM $ 0.0000381
+2.15%
$ 38,104 $ 516
May 13, 11 PM $ 0.0000372
-0.03%
$ 37,149 $ 364
May 13, 10 PM $ 0.0000372
+0.04%
$ 37,147 $ 364
May 13, 9 PM $ 0.0000372
-0.35%
$ 37,185 $ 835
May 13, 8 PM $ 0.0000373
+0.33%
$ 37,337 $ 838
May 13, 7 PM $ 0.0000372
+0.01%
$ 37,214 $ 1,027
May 13, 6 PM $ 0.0000373
-0.19%
$ 37,248 $ 1,027
May 13, 5 PM $ 0.0000373
+0.23%
$ 37,302 $ 1,100
May 13, 4 PM $ 0.0000372
+0.52%
$ 37,226 $ 1,119
May 13, 3 PM $ 0.0000371
-0.93%
$ 37,056 $ 1,088
May 13, 2 PM $ 0.0000374
-0.44%
$ 37,419 $ 1,099
May 13, 1 PM $ 0.0000377
+0.46%
$ 37,689 $ 1,104
May 13, 12 PM $ 0.0000375
-1.44%
$ 37,499 $ 1,052
May 13, 11 AM $ 0.0000381
-0.33%
$ 38,079 $ 1,067
May 13, 10 AM $ 0.0000382
-0.81%
$ 38,217 $ 1,071
May 13, 9 AM $ 0.0000385
+0.10%
$ 38,531 $ 1,190
May 13, 8 AM $ 0.0000385
+0.59%
$ 38,508 $ 1,189
May 13, 7 AM $ 0.0000383
-0.01%
$ 38,307 $ 1,183
May 13, 6 AM $ 0.0000383
-0.06%
$ 38,274 $ 1,166
May 13, 5 AM $ 0.0000383
-0.32%
$ 38,280 $ 1,177
May 13, 4 AM $ 0.0000384
+0.09%
$ 38,409 $ 1,178
May 13, 3 AM $ 0.0000384
+0.25%
$ 38,369 $ 1,178
May 13, 2 AM $ 0.0000383
-2.53%
$ 38,294 $ 1,175
May 13, 1 AM $ 0.0000393
+0.84%
$ 39,305 $ 995
May 13, 12 AM $ 0.000039
+0.09%
$ 39,006 $ 1,063
May 12, 11 PM $ 0.000039
-0.27%
$ 39,008 $ 1,079
May 12, 10 PM $ 0.0000391
-3.37%
$ 39,112 $ 1,083
May 12, 9 PM $ 0.000042
+0.01%
$ 42,022 $ 848
May 12, 8 PM $ 0.000042
+1.70%
$ 42,031 $ 949
May 12, 7 PM $ 0.0000408
+0.09%
$ 40,749 $ 750
May 12, 6 PM $ 0.0000407
+1.05%
$ 40,698 $ 749
May 12, 5 PM $ 0.0000403
+0.62%
$ 40,299 $ 667
May 12, 4 PM $ 0.0000402
-0.14%
$ 40,180 $ 645
May 12, 3 PM $ 0.0000402
-0.62%
$ 40,239 $ 647
May 12, 2 PM $ 0.0000406
-0.10%
$ 40,544 $ 651
May 12, 1 PM $ 0.0000406
-0.37%
$ 40,635 $ 653
May 12, 12 PM $ 0.0000408
+0.51%
$ 40,785 $ 656
May 12, 11 AM $ 0.0000406
-0.26%
$ 40,564 $ 653
May 12, 10 AM $ 0.0000407
-2.38%
$ 40,702 $ 655
May 12, 9 AM $ 0.0000417
+0.19%
$ 41,721 $ 615
May 12, 8 AM $ 0.0000416
-0.43%
$ 41,627 $ 614
May 12, 7 AM $ 0.0000418
-0.31%
$ 41,788 $ 619