HYPERSKIDS Historical Data

HYPERSKIDS Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000042
-0.28%
$ 41,970 $ 618
May 12, 5 AM $ 0.0000421
+0.31%
$ 42,113 $ 611
May 12, 4 AM $ 0.000042
-0.14%
$ 41,992 $ 609
May 12, 3 AM $ 0.0000421
-0.29%
$ 42,088 $ 607
May 12, 2 AM $ 0.0000422
+0.18%
$ 42,186 $ 742
May 12, 1 AM $ 0.000042
-0.85%
$ 41,968 $ 738
May 12, 12 AM $ 0.0000423
+0.34%
$ 42,302 $ 672
May 11, 11 PM $ 0.0000422
-0.25%
$ 42,178 $ 651
May 11, 10 PM $ 0.0000429
-2.81%
$ 42,929 $ 668
May 11, 9 PM $ 0.0000442
+1.32%
$ 44,175 $ 354
May 11, 8 PM $ 0.0000437
-0.01%
$ 43,669 $ 251
May 11, 7 PM $ 0.0000435
+0.20%
$ 43,534 $ 251
May 11, 6 PM $ 0.0000434
+0.12%
$ 43,415 $ 249
May 11, 5 PM $ 0.0000433
-0.83%
$ 43,264 $ 281
May 11, 4 PM $ 0.0000436
+1.57%
$ 43,603 $ 258
May 11, 3 PM $ 0.0000428
+1.16%
$ 42,810 $ 254
May 11, 2 PM $ 0.0000426
-0.01%
$ 42,558 $ 250
May 11, 1 PM $ 0.0000425
-0.14%
$ 42,510 $ 252
May 11, 12 PM $ 0.0000425
+0.08%
$ 42,494 $ 252
May 11, 11 AM $ 0.0000425
-0.34%
$ 42,448 $ 251
May 11, 10 AM $ 0.0000425
+0.68%
$ 42,480 $ 220
May 11, 9 AM $ 0.0000422
+0.57%
$ 42,165 $ 187
May 11, 8 AM $ 0.0000418
-0.51%
$ 41,837 $ 189
May 11, 7 AM $ 0.000042
-0.47%
$ 42,041 $ 190
May 11, 6 AM $ 0.0000421
+0.00%
$ 42,143 $ 190
May 11, 5 AM $ 0.000042
+0.24%
$ 42,024 $ 190
May 11, 4 AM $ 0.0000418
+0.15%
$ 41,768 $ 124
May 11, 3 AM $ 0.0000415
-0.29%
$ 41,505 $ 62
May 11, 2 AM $ 0.0000416
-0.32%
$ 41,639 $ 58
May 11, 1 AM $ 0.0000417
-0.63%
$ 41,709 $ 53
May 11, 12 AM $ 0.000042
-0.18%
$ 41,984 $ 52
May 10, 11 PM $ 0.000042
+0.95%
$ 41,995 $ 45
May 10, 10 PM $ 0.0000415
-0.02%
$ 41,476 $ 37
May 10, 9 PM $ 0.0000415
-0.10%
$ 41,473 $ 37
May 10, 8 PM $ 0.0000419
-0.17%
$ 41,906 $ 38
May 10, 7 PM $ 0.0000418
-0.56%
$ 41,815 $ 38
May 10, 6 PM $ 0.0000418
+0.55%
$ 41,802 $ 22
May 10, 5 PM $ 0.0000414
+0.15%
$ 41,387 $ 6
May 10, 4 PM $ 0.0000413
-0.17%
$ 41,287 $ 5
May 10, 3 PM $ 0.000041
-0.18%
$ 40,965 $ 5
May 10, 2 PM $ 0.000041
+0.27%
$ 40,982 $ 5
May 10, 1 PM $ 0.0000408
+0.00%
$ 40,759 $ 21
May 10, 12 PM $ 0.0000408
+0.11%
$ 40,784 $ 97
May 10, 11 AM $ 0.0000408
-0.10%
$ 40,821 $ 96
May 10, 10 AM $ 0.0000409
-0.71%
$ 40,916 $ 114
May 10, 9 AM $ 0.0000412
+0.73%
$ 41,174 $ 133
May 10, 8 AM $ 0.0000408
+0.11%
$ 40,838 $ 129
May 10, 7 AM $ 0.0000409
+0.33%
$ 40,854 $ 126
May 10, 6 AM $ 0.0000407
-0.32%
$ 40,696 $ 126
May 10, 5 AM $ 0.0000408
+0.26%
$ 40,808 $ 126