HYPERSKIDS Historical Data

HYPERSKIDS Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0000407
-0.06%
$ 40,686 $ 126
May 10, 3 AM $ 0.0000407
+0.12%
$ 40,677 $ 126
May 10, 2 AM $ 0.0000406
+0.12%
$ 40,575 $ 126
May 10, 1 AM $ 0.0000405
-0.34%
$ 40,483 $ 130
May 10, 12 AM $ 0.0000406
-0.03%
$ 40,578 $ 135
May 9, 11 PM $ 0.0000406
-0.37%
$ 40,594 $ 135
May 9, 10 PM $ 0.0000408
+0.29%
$ 40,835 $ 136
May 9, 9 PM $ 0.0000407
-0.10%
$ 40,713 $ 158
May 9, 8 PM $ 0.0000406
-0.88%
$ 40,569 $ 211
May 9, 7 PM $ 0.0000409
-0.03%
$ 40,929 $ 2,818
May 9, 6 PM $ 0.0000408
+0.20%
$ 40,830 $ 7,464
May 9, 5 PM $ 0.0000409
+0.46%
$ 40,873 $ 7,449
May 9, 4 PM $ 0.0000407
+0.69%
$ 40,653 $ 7,438
May 9, 3 PM $ 0.0000405
-0.31%
$ 40,462 $ 7,381
May 9, 2 PM $ 0.0000406
-0.44%
$ 40,614 $ 7,421
May 9, 1 PM $ 0.0000407
+0.92%
$ 40,668 $ 7,474
May 9, 12 PM $ 0.0000404
-0.16%
$ 40,428 $ 7,399
May 9, 11 AM $ 0.0000405
+0.58%
$ 40,516 $ 7,435
May 9, 10 AM $ 0.0000403
-0.78%
$ 40,336 $ 7,397
May 9, 9 AM $ 0.0000406
+0.04%
$ 40,642 $ 7,395
May 9, 8 AM $ 0.0000404
-0.57%
$ 40,444 $ 7,390
May 9, 7 AM $ 0.0000406
-0.06%
$ 40,586 $ 7,400
May 9, 6 AM $ 0.0000404
-0.28%
$ 40,399 $ 7,387
May 9, 5 AM $ 0.0000405
+0.04%
$ 40,475 $ 7,369
May 9, 4 AM $ 0.0000405
-0.09%
$ 40,488 $ 7,360
May 9, 3 AM $ 0.0000405
+0.00%
$ 40,460 $ 7,372
May 9, 2 AM $ 0.0000405
+0.09%
$ 40,458 $ 7,360
May 9, 1 AM $ 0.0000403
+0.53%
$ 40,330 $ 7,353
May 9, 12 AM $ 0.0000401
+0.64%
$ 40,097 $ 7,273
May 8, 11 PM $ 0.0000399
-0.51%
$ 39,860 $ 7,279
May 8, 10 PM $ 0.0000401
-0.25%
$ 40,085 $ 7,320
May 8, 9 PM $ 0.0000402
-9.76%
$ 40,194 $ 7,295
May 8, 8 PM $ 0.0000464
+2.34%
$ 46,387 $ 4,953
May 8, 7 PM $ 0.0000433
+8.71%
$ 43,291 $ 2,389
May 8, 6 PM $ 0.0000398
+0.71%
$ 39,790 $ 157
May 8, 5 PM $ 0.0000395
+2.01%
$ 39,486 $ 167
May 8, 4 PM $ 0.0000387
+0.38%
$ 38,716 $ 155
May 8, 3 PM $ 0.0000385
+0.08%
$ 38,526 $ 155
May 8, 2 PM $ 0.0000385
+0.73%
$ 38,496 $ 154
May 8, 1 PM $ 0.0000382
-0.38%
$ 38,177 $ 312
May 8, 12 PM $ 0.0000384
+0.02%
$ 38,367 $ 418
May 8, 11 AM $ 0.0000384
-0.04%
$ 38,349 $ 418
May 8, 10 AM $ 0.0000384
+0.21%
$ 38,353 $ 418
May 8, 9 AM $ 0.0000383
-0.02%
$ 38,283 $ 417
May 8, 8 AM $ 0.0000383
+0.46%
$ 38,288 $ 417
May 8, 7 AM $ 0.0000381
+0.06%
$ 38,099 $ 421
May 8, 6 AM $ 0.0000381
-0.21%
$ 38,099 $ 422
May 8, 5 AM $ 0.0000382
+0.17%
$ 38,211 $ 423
May 8, 4 AM $ 0.0000381
-0.14%
$ 38,142 $ 423
May 8, 3 AM $ 0.0000382
+0.10%
$ 38,205 $ 423