HYPERSKIDS Historical Data

HYPERSKIDS Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0000382
+0.00%
$ 38,154 $ 1,014
May 8, 1 AM $ 0.0000382
-0.03%
$ 38,161 $ 1,033
May 8, 12 AM $ 0.0000382
+0.86%
$ 38,205 $ 1,035
May 7, 11 PM $ 0.0000379
+0.42%
$ 37,867 $ 986
May 7, 10 PM $ 0.0000377
-0.07%
$ 37,697 $ 985
May 7, 9 PM $ 0.0000377
+0.11%
$ 37,728 $ 993
May 7, 8 PM $ 0.0000377
-0.13%
$ 37,697 $ 1,125
May 7, 7 PM $ 0.0000378
+0.29%
$ 37,770 $ 1,127
May 7, 6 PM $ 0.0000377
+0.19%
$ 37,723 $ 1,126
May 7, 5 PM $ 0.0000377
+0.07%
$ 37,661 $ 1,116
May 7, 4 PM $ 0.0000376
+0.16%
$ 37,626 $ 1,406
May 7, 3 PM $ 0.0000376
+0.36%
$ 37,576 $ 1,403
May 7, 2 PM $ 0.0000374
-3.63%
$ 37,388 $ 1,398
May 7, 1 PM $ 0.0000388
-1.52%
$ 38,839 $ 1,231
May 7, 12 PM $ 0.0000396
-0.09%
$ 39,643 $ 1,203
May 7, 11 AM $ 0.0000397
+0.46%
$ 39,704 $ 1,345
May 7, 10 AM $ 0.0000395
-0.31%
$ 39,507 $ 1,339
May 7, 9 AM $ 0.0000396
-0.26%
$ 39,606 $ 1,343
May 7, 8 AM $ 0.0000397
-1.24%
$ 39,696 $ 1,346
May 7, 7 AM $ 0.0000402
+1.41%
$ 40,203 $ 1,350
May 7, 6 AM $ 0.0000396
+0.47%
$ 39,637 $ 1,345
May 7, 5 AM $ 0.0000394
-4.85%
$ 39,432 $ 1,339
May 7, 4 AM $ 0.0000414
+0.12%
$ 41,397 $ 1,332
May 7, 3 AM $ 0.0000414
+8.48%
$ 41,346 $ 1,329
May 7, 2 AM $ 0.0000381
-0.83%
$ 38,087 $ 741
May 7, 1 AM $ 0.0000384
-0.20%
$ 38,406 $ 723
May 7, 12 AM $ 0.0000385
-0.30%
$ 38,477 $ 723
May 6, 11 PM $ 0.0000386
-0.13%
$ 38,596 $ 724
May 6, 10 PM $ 0.0000387
-2.04%
$ 38,650 $ 722
May 6, 9 PM $ 0.0000395
-0.97%
$ 39,463 $ 740
May 6, 8 PM $ 0.0000399
-0.09%
$ 39,880 $ 562
May 6, 7 PM $ 0.0000399
+0.16%
$ 39,904 $ 564
May 6, 6 PM $ 0.0000398
+0.15%
$ 39,835 $ 724
May 6, 5 PM $ 0.0000398
+4.28%
$ 39,807 $ 874
May 6, 4 PM $ 0.0000381
+0.32%
$ 38,128 $ 576
May 6, 3 PM $ 0.000038
+0.25%
$ 37,959 $ 573
May 6, 2 PM $ 0.0000379
+0.26%
$ 37,878 $ 571
May 6, 1 PM $ 0.0000378
-0.95%
$ 37,836 $ 570
May 6, 12 PM $ 0.0000382
+3.23%
$ 38,191 $ 569
May 6, 11 AM $ 0.000037
+0.21%
$ 36,957 $ 370
May 6, 10 AM $ 0.0000369
+0.42%
$ 36,905 $ 371
May 6, 9 AM $ 0.0000367
+0.47%
$ 36,721 $ 474
May 6, 8 AM $ 0.0000364
+0.71%
$ 36,442 $ 472
May 6, 7 AM $ 0.0000362
+1.00%
$ 36,201 $ 468
May 6, 6 AM $ 0.0000359
+0.04%
$ 35,851 $ 452
May 6, 5 AM $ 0.0000358
+0.35%
$ 35,794 $ 451
May 6, 4 AM $ 0.0000357
-0.64%
$ 35,683 $ 449
May 6, 3 AM $ 0.0000359
+0.74%
$ 35,900 $ 451
May 6, 2 AM $ 0.0000356
-0.34%
$ 35,581 $ 448
May 6, 1 AM $ 0.0000357
+0.61%
$ 35,701 $ 449