HYPERSKIDS Historical Data

HYPERSKIDS Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0000355
-0.02%
$ 35,477 $ 446
May 5, 11 PM $ 0.0000355
-0.25%
$ 35,488 $ 446
May 5, 10 PM $ 0.0000355
+0.13%
$ 35,532 $ 588
May 5, 9 PM $ 0.0000355
-0.19%
$ 35,454 $ 670
May 5, 8 PM $ 0.0000355
+0.20%
$ 35,458 $ 676
May 5, 7 PM $ 0.0000354
+0.73%
$ 35,399 $ 667
May 5, 6 PM $ 0.0000351
-4.75%
$ 35,089 $ 654
May 5, 5 PM $ 0.0000368
+0.18%
$ 36,838 $ 359
May 5, 4 PM $ 0.0000368
-0.36%
$ 36,756 $ 359
May 5, 3 PM $ 0.0000369
+0.26%
$ 36,902 $ 360
May 5, 2 PM $ 0.0000368
-0.46%
$ 36,798 $ 359
May 5, 1 PM $ 0.0000369
+0.47%
$ 36,930 $ 361
May 5, 12 PM $ 0.0000368
-0.94%
$ 36,756 $ 359
May 5, 11 AM $ 0.0000367
+1.10%
$ 36,658 $ 362
May 5, 10 AM $ 0.0000362
+1.16%
$ 36,235 $ 356
May 5, 9 AM $ 0.0000358
-0.23%
$ 35,835 $ 255
May 5, 8 AM $ 0.0000359
-0.19%
$ 35,892 $ 255
May 5, 7 AM $ 0.000036
+0.36%
$ 35,995 $ 255
May 5, 6 AM $ 0.0000358
-0.41%
$ 35,828 $ 255
May 5, 5 AM $ 0.000036
+0.17%
$ 35,974 $ 255
May 5, 4 AM $ 0.0000359
-0.06%
$ 35,871 $ 255
May 5, 3 AM $ 0.0000359
+0.62%
$ 35,886 $ 256
May 5, 2 AM $ 0.0000357
+0.22%
$ 35,700 $ 255
May 5, 1 AM $ 0.0000356
+0.07%
$ 35,609 $ 255
May 5, 12 AM $ 0.0000355
+0.09%
$ 35,535 $ 255
May 4, 11 PM $ 0.0000355
+0.16%
$ 35,498 $ 255
May 4, 10 PM $ 0.0000368
+0.21%
$ 36,804 $ 113
May 4, 9 PM $ 0.0000365
+0.15%
$ 36,521 $ 12
May 4, 8 PM $ 0.0000366
-0.16%
$ 36,546 $ 7
May 4, 7 PM $ 0.0000368
-0.28%
$ 36,781 $ 8
May 4, 6 PM $ 0.0000369
-0.09%
$ 36,921 $ 8
May 4, 5 PM $ 0.0000369
+0.27%
$ 36,914 $ 306
May 4, 4 PM $ 0.0000368
+0.31%
$ 36,834 $ 307
May 4, 3 PM $ 0.0000367
-0.74%
$ 36,744 $ 306
May 4, 2 PM $ 0.0000369
+0.87%
$ 36,916 $ 497
May 4, 1 PM $ 0.0000366
+0.47%
$ 36,621 $ 520
May 4, 12 PM $ 0.0000364
+0.06%
$ 36,421 $ 523
May 4, 11 AM $ 0.0000364
-0.13%
$ 36,404 $ 523
May 4, 10 AM $ 0.0000365
-1.17%
$ 36,460 $ 523
May 4, 9 AM $ 0.0000369
+0.32%
$ 36,876 $ 530
May 4, 8 AM $ 0.0000368
-0.17%
$ 36,758 $ 528
May 4, 7 AM $ 0.0000368
+0.01%
$ 36,802 $ 529
May 4, 6 AM $ 0.0000368
-0.72%
$ 36,768 $ 528
May 4, 5 AM $ 0.0000371
-0.74%
$ 37,047 $ 532
May 4, 4 AM $ 0.0000373
+0.51%
$ 37,328 $ 533
May 4, 3 AM $ 0.0000371
-0.17%
$ 37,099 $ 529
May 4, 2 AM $ 0.0000372
+1.35%
$ 37,176 $ 529
May 4, 1 AM $ 0.0000366
+0.65%
$ 36,599 $ 651
May 4, 12 AM $ 0.0000364
-0.51%
$ 36,346 $ 646
May 3, 11 PM $ 0.0000366
-0.78%
$ 36,551 $ 662