HYPERSKIDS Historical Data

HYPERSKIDS Page 3
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0000451
+0.00%
$ 45,099 $ 1,468
5:52 PM $ 0.0000459
+0.00%
$ 45,852 $ 1,465
5:47 PM $ 0.0000458
+0.00%
$ 45,780 $ 1,329
5:37 PM $ 0.0000458
+0.00%
$ 45,848 $ 1,328
5:27 PM $ 0.0000468
+0.00%
$ 46,826 $ 1,194
5:22 PM $ 0.0000469
+0.00%
$ 46,922 $ 1,194
5:17 PM $ 0.0000469
+0.00%
$ 46,875 $ 1,197
5:07 PM $ 0.0000469
+0.00%
$ 46,870 $ 1,196
4:57 PM $ 0.000047
+0.00%
$ 47,013 $ 1,195
4:52 PM $ 0.0000471
+0.00%
$ 47,054 $ 1,199
4:47 PM $ 0.000047
+0.00%
$ 47,032 $ 1,201
4:37 PM $ 0.000047
+0.00%
$ 47,033 $ 1,202
4:27 PM $ 0.0000468
+0.00%
$ 46,810 $ 1,201
4:22 PM $ 0.0000462
+0.00%
$ 46,197 $ 1,201
4:17 PM $ 0.0000462
+0.00%
$ 46,240 $ 1,116
4:07 PM $ 0.0000462
+0.00%
$ 46,185 $ 1,118
3:57 PM $ 0.0000458
+0.00%
$ 45,764 $ 1,116
3:52 PM $ 0.0000456
+0.00%
$ 45,614 $ 1,031
3:47 PM $ 0.0000455
+0.00%
$ 45,538 $ 1,028
3:37 PM $ 0.0000456
+0.00%
$ 45,599 $ 1,026
3:27 PM $ 0.0000455
+0.00%
$ 45,458 $ 1,027
3:22 PM $ 0.0000452
+0.00%
$ 45,200 $ 1,024
3:17 PM $ 0.0000451
+0.00%
$ 45,056 $ 1,019
3:07 PM $ 0.000045
+0.00%
$ 45,007 $ 1,016
2:57 PM $ 0.0000449
+0.00%
$ 44,884 $ 1,015
2:52 PM $ 0.0000445
+0.00%
$ 44,451 $ 1,013
2:47 PM $ 0.0000444
+0.00%
$ 44,414 $ 1,009
2:37 PM $ 0.0000443
+0.00%
$ 44,312 $ 1,009
2:27 PM $ 0.0000442
+0.00%
$ 44,191 $ 1,006
2:22 PM $ 0.000045
+0.00%
$ 45,000 $ 1,010
2:17 PM $ 0.0000446
+0.00%
$ 44,558 $ 664
2:07 PM $ 0.0000454
+0.00%
$ 45,434 $ 555
1:57 PM $ 0.0000473
+0.00%
$ 47,270 $ 315
1:52 PM $ 0.0000474
+0.00%
$ 47,396 $ 330
1:47 PM $ 0.0000474
+0.00%
$ 47,439 $ 435
1:37 PM $ 0.0000475
+0.00%
$ 47,495 $ 435
1:27 PM $ 0.0000474
+0.00%
$ 47,380 $ 526
1:22 PM $ 0.0000472
+0.00%
$ 47,166 $ 525
1:17 PM $ 0.0000471
+0.00%
$ 47,096 $ 522
1:07 PM $ 0.0000471
+0.00%
$ 47,081 $ 521
12:57 PM $ 0.000047
+0.00%
$ 47,048 $ 521
12:52 PM $ 0.0000471
+0.00%
$ 47,070 $ 521
12:47 PM $ 0.0000471
+0.00%
$ 47,088 $ 521
12:37 PM $ 0.0000471
+0.00%
$ 47,091 $ 521
12:27 PM $ 0.0000471
+0.00%
$ 47,118 $ 521
12:22 PM $ 0.000047
+0.00%
$ 47,041 $ 522
12:17 PM $ 0.000047
+0.00%
$ 46,993 $ 521
12:07 PM $ 0.0000469
+0.00%
$ 46,911 $ 520
11:57 AM $ 0.0000469
+0.00%
$ 46,924 $ 519
11:52 AM $ 0.0000469
+0.00%
$ 46,905 $ 520