HYPERSKIDS Historical Data

HYPERSKIDS Page 3
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0000321
+0.00%
$ 32,056 $ 182
10:16 PM $ 0.000032
+0.00%
$ 32,009 $ 180
9:52 PM $ 0.000032
+0.00%
$ 32,028 $ 178
9:46 PM $ 0.0000321
+0.00%
$ 32,088 $ 153
9:22 PM $ 0.000032
+0.00%
$ 32,044 $ 128
9:16 PM $ 0.000032
+0.00%
$ 32,026 $ 128
8:52 PM $ 0.000032
+0.00%
$ 31,993 $ 128
8:46 PM $ 0.000032
+0.00%
$ 31,959 $ 125
8:22 PM $ 0.0000319
+0.00%
$ 31,922 $ 124
8:16 PM $ 0.0000319
+0.00%
$ 31,878 $ 124
7:52 PM $ 0.0000318
+0.00%
$ 31,793 $ 123
7:46 PM $ 0.0000317
+0.00%
$ 31,662 $ 99
7:22 PM $ 0.0000317
+0.00%
$ 31,680 $ 75
7:16 PM $ 0.0000317
+0.00%
$ 31,701 $ 75
6:52 PM $ 0.0000317
+0.00%
$ 31,679 $ 75
6:46 PM $ 0.0000317
+0.00%
$ 31,687 $ 91
6:22 PM $ 0.0000317
+0.00%
$ 31,730 $ 106
6:16 PM $ 0.0000317
+0.00%
$ 31,734 $ 106
5:52 PM $ 0.0000317
+0.00%
$ 31,673 $ 106
5:46 PM $ 0.0000317
+0.00%
$ 31,660 $ 119
5:36 PM $ 0.0000317
+0.00%
$ 31,646 $ 119
5:26 PM $ 0.0000316
+0.00%
$ 31,627 $ 132
5:22 PM $ 0.0000316
+0.00%
$ 31,609 $ 131
5:16 PM $ 0.0000316
+0.00%
$ 31,615 $ 131
5:06 PM $ 0.0000316
+0.00%
$ 31,611 $ 131
Download