HYPERSKIDS Historical Data

HYPERSKIDS Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0000366
-0.17%
$ 36,576 $ 1,189
May 1, 7 PM $ 0.0000366
-0.21%
$ 36,637 $ 1,192
May 1, 6 PM $ 0.0000367
+1.69%
$ 36,725 $ 1,195
May 1, 5 PM $ 0.0000361
+0.11%
$ 36,108 $ 998
May 1, 4 PM $ 0.0000391
+0.02%
$ 39,126 $ 507
May 1, 3 PM $ 0.0000391
+0.23%
$ 39,066 $ 32
May 1, 2 PM $ 0.000039
-0.27%
$ 39,011 $ 32
May 1, 1 PM $ 0.0000391
+0.07%
$ 39,127 $ 32
May 1, 12 PM $ 0.0000391
+0.32%
$ 39,057 $ 35
May 1, 11 AM $ 0.0000389
+0.18%
$ 38,937 $ 36
May 1, 10 AM $ 0.0000389
-0.10%
$ 38,879 $ 36
May 1, 9 AM $ 0.0000389
-0.10%
$ 38,934 $ 37
May 1, 8 AM $ 0.000039
+0.36%
$ 38,993 $ 37
May 1, 7 AM $ 0.0000389
-0.03%
$ 38,872 $ 36
May 1, 6 AM $ 0.000039
+0.07%
$ 38,946 $ 39
May 1, 5 AM $ 0.0000389
+0.18%
$ 38,892 $ 45
May 1, 4 AM $ 0.0000388
-0.18%
$ 38,840 $ 45
May 1, 3 AM $ 0.0000389
+0.42%
$ 38,907 $ 45
May 1, 2 AM $ 0.0000387
+0.09%
$ 38,706 $ 47
May 1, 1 AM $ 0.0000386
+0.08%
$ 38,627 $ 47
May 1, 12 AM $ 0.0000387
+0.61%
$ 38,656 $ 47
Apr 30, 11 PM $ 0.0000384
-0.03%
$ 38,400 $ 47
Apr 30, 10 PM $ 0.0000384
+0.24%
$ 38,430 $ 47
Apr 30, 9 PM $ 0.0000384
-0.22%
$ 38,357 $ 16
Apr 30, 8 PM $ 0.0000384
+0.04%
$ 38,421 $ 16
Apr 30, 7 PM $ 0.0000384
+0.15%
$ 38,415 $ 16
Apr 30, 6 PM $ 0.0000384
+0.29%
$ 38,425 $ 16
Apr 30, 5 PM $ 0.0000384
-0.23%
$ 38,347 $ 16
Apr 30, 4 PM $ 0.0000385
+0.03%
$ 38,485 $ 16
Apr 30, 3 PM $ 0.0000385
+0.05%
$ 38,462 $ 248
Apr 30, 2 PM $ 0.0000384
-0.17%
$ 38,424 $ 248
Apr 30, 1 PM $ 0.0000385
+0.20%
$ 38,500 $ 249
Apr 30, 12 PM $ 0.0000384
+0.35%
$ 38,437 $ 245
Apr 30, 11 AM $ 0.0000383
+0.01%
$ 38,308 $ 473
Apr 30, 10 AM $ 0.0000383
-0.39%
$ 38,291 $ 471
Apr 30, 9 AM $ 0.0000385
+0.13%
$ 38,447 $ 473
Apr 30, 8 AM $ 0.0000384
-0.02%
$ 38,407 $ 472
Apr 30, 7 AM $ 0.0000384
+0.30%
$ 38,393 $ 472
Apr 30, 6 AM $ 0.0000383
+0.49%
$ 38,273 $ 471
Apr 30, 5 AM $ 0.0000381
+0.28%
$ 38,096 $ 461
Apr 30, 4 AM $ 0.000038
-0.87%
$ 37,975 $ 459
Apr 30, 3 AM $ 0.0000383
+0.43%
$ 38,321 $ 463
Apr 30, 2 AM $ 0.0000382
-1.27%
$ 38,145 $ 460
Apr 30, 1 AM $ 0.0000386
-0.10%
$ 38,629 $ 466
Apr 30, 12 AM $ 0.0000386
+0.97%
$ 38,600 $ 592
Apr 29, 11 PM $ 0.0000382
-0.05%
$ 38,220 $ 585
Apr 29, 10 PM $ 0.0000382
+0.09%
$ 38,215 $ 585
Apr 29, 9 PM $ 0.0000382
+0.27%
$ 38,192 $ 584
Apr 29, 8 PM $ 0.0000381
+0.62%
$ 38,058 $ 585
Apr 29, 7 PM $ 0.0000378
+0.08%
$ 37,789 $ 585