HYPERSKIDS Historical Data

HYPERSKIDS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000378
-1.13%
$ 37,761 $ 585
Apr 29, 5 PM $ 0.0000382
-0.21%
$ 38,197 $ 592
Apr 29, 4 PM $ 0.0000383
+1.14%
$ 38,319 $ 593
Apr 29, 3 PM $ 0.0000379
-0.74%
$ 37,914 $ 362
Apr 29, 2 PM $ 0.0000382
-0.03%
$ 38,212 $ 365
Apr 29, 1 PM $ 0.0000382
-0.88%
$ 38,214 $ 365
Apr 29, 12 PM $ 0.0000392
-0.78%
$ 39,219 $ 251
Apr 29, 11 AM $ 0.0000396
-0.43%
$ 39,578 $ 136
Apr 29, 10 AM $ 0.0000398
+0.31%
$ 39,789 $ 137
Apr 29, 9 AM $ 0.0000396
+0.54%
$ 39,570 $ 266
Apr 29, 8 AM $ 0.0000394
-0.18%
$ 39,357 $ 311
Apr 29, 7 AM $ 0.0000395
+0.07%
$ 39,456 $ 311
Apr 29, 6 AM $ 0.0000395
-0.19%
$ 39,459 $ 311
Apr 29, 5 AM $ 0.0000395
-0.10%
$ 39,521 $ 312
Apr 29, 4 AM $ 0.0000395
+0.34%
$ 39,540 $ 313
Apr 29, 3 AM $ 0.0000394
+0.72%
$ 39,407 $ 311
Apr 29, 2 AM $ 0.0000391
-0.10%
$ 39,101 $ 309
Apr 29, 1 AM $ 0.0000391
+0.02%
$ 39,102 $ 309
Apr 29, 12 AM $ 0.0000393
-1.13%
$ 39,301 $ 309
Apr 28, 11 PM $ 0.0000397
+0.30%
$ 39,701 $ 183
Apr 28, 10 PM $ 0.0000396
-0.04%
$ 39,600 $ 183
Apr 28, 9 PM $ 0.0000396
-0.10%
$ 39,614 $ 204
Apr 28, 8 PM $ 0.0000397
-0.16%
$ 39,655 $ 228
Apr 28, 7 PM $ 0.0000397
+0.27%
$ 39,706 $ 222
Apr 28, 6 PM $ 0.0000396
-0.04%
$ 39,601 $ 221
Apr 28, 5 PM $ 0.0000396
+0.22%
$ 39,616 $ 221
Apr 28, 4 PM $ 0.0000395
+0.04%
$ 39,508 $ 476
Apr 28, 3 PM $ 0.0000395
+0.18%
$ 39,472 $ 476
Apr 28, 2 PM $ 0.0000394
-0.66%
$ 39,391 $ 593
Apr 28, 1 PM $ 0.0000397
+0.09%
$ 39,693 $ 600
Apr 28, 12 PM $ 0.0000397
+0.27%
$ 39,649 $ 604
Apr 28, 11 AM $ 0.0000395
-0.33%
$ 39,521 $ 603
Apr 28, 10 AM $ 0.0000397
+2.00%
$ 39,657 $ 606
Apr 28, 9 AM $ 0.0000389
+0.01%
$ 38,914 $ 479
Apr 28, 8 AM $ 0.0000388
-0.10%
$ 38,841 $ 532
Apr 28, 7 AM $ 0.0000389
-0.05%
$ 38,871 $ 533
Apr 28, 6 AM $ 0.0000389
-0.41%
$ 38,861 $ 533
Apr 28, 5 AM $ 0.000039
+0.37%
$ 39,005 $ 535
Apr 28, 4 AM $ 0.0000389
-0.20%
$ 38,875 $ 532
Apr 28, 3 AM $ 0.0000389
-0.03%
$ 38,944 $ 534
Apr 28, 2 AM $ 0.0000389
-0.45%
$ 38,943 $ 534
Apr 28, 1 AM $ 0.0000392
-0.42%
$ 39,146 $ 536
Apr 28, 12 AM $ 0.0000393
+0.20%
$ 39,304 $ 539
Apr 27, 11 PM $ 0.0000392
+0.38%
$ 39,227 $ 537
Apr 27, 10 PM $ 0.0000391
+0.57%
$ 39,080 $ 536
Apr 27, 9 PM $ 0.0000389
+0.25%
$ 38,877 $ 514
Apr 27, 8 PM $ 0.0000389
-0.13%
$ 38,915 $ 560
Apr 27, 7 PM $ 0.000039
-0.44%
$ 38,969 $ 567
Apr 27, 6 PM $ 0.0000392
-0.04%
$ 39,177 $ 569
Apr 27, 5 PM $ 0.0000392
-3.61%
$ 39,165 $ 663