HYPERSKIDS Historical Data

HYPERSKIDS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0000408
+0.34%
$ 40,840 $ 430
Apr 27, 3 PM $ 0.0000407
-2.63%
$ 40,713 $ 406
Apr 27, 2 PM $ 0.000042
+0.39%
$ 41,974 $ 550
Apr 27, 1 PM $ 0.0000419
-0.47%
$ 41,855 $ 583
Apr 27, 12 PM $ 0.000042
-0.20%
$ 42,039 $ 1,153
Apr 27, 11 AM $ 0.0000421
+0.88%
$ 42,126 $ 1,452
Apr 27, 10 AM $ 0.0000418
-0.30%
$ 41,753 $ 1,450
Apr 27, 9 AM $ 0.0000419
+1.44%
$ 41,862 $ 1,454
Apr 27, 8 AM $ 0.0000412
-0.25%
$ 41,238 $ 1,453
Apr 27, 7 AM $ 0.0000413
-0.37%
$ 41,318 $ 1,466
Apr 27, 6 AM $ 0.0000415
-0.24%
$ 41,464 $ 1,470
Apr 27, 5 AM $ 0.0000416
-1.81%
$ 41,573 $ 1,474
Apr 27, 4 AM $ 0.0000424
-0.23%
$ 42,367 $ 1,501
Apr 27, 3 AM $ 0.0000425
+0.13%
$ 42,490 $ 1,506
Apr 27, 2 AM $ 0.0000424
-0.15%
$ 42,366 $ 1,505
Apr 27, 1 AM $ 0.0000424
+0.75%
$ 42,378 $ 1,505
Apr 27, 12 AM $ 0.000042
-0.08%
$ 42,026 $ 1,492
Apr 26, 11 PM $ 0.000042
+0.20%
$ 42,028 $ 1,492
Apr 26, 10 PM $ 0.0000419
+0.29%
$ 41,904 $ 1,488
Apr 26, 9 PM $ 0.0000418
+0.38%
$ 41,783 $ 1,482
Apr 26, 8 PM $ 0.0000416
-0.57%
$ 41,622 $ 1,618
Apr 26, 7 PM $ 0.0000418
-0.02%
$ 41,841 $ 1,747
Apr 26, 6 PM $ 0.0000418
+1.41%
$ 41,839 $ 1,747
Apr 26, 5 PM $ 0.0000413
+0.03%
$ 41,287 $ 1,645
Apr 26, 4 PM $ 0.0000413
-2.25%
$ 41,250 $ 1,657
Apr 26, 3 PM $ 0.0000422
-2.35%
$ 42,153 $ 1,653
Apr 26, 2 PM $ 0.0000431
+0.23%
$ 43,141 $ 1,505
Apr 26, 1 PM $ 0.0000431
+4.75%
$ 43,058 $ 1,805
Apr 26, 12 PM $ 0.0000422
+0.06%
$ 42,147 $ 1,390
Apr 26, 11 AM $ 0.000041
+0.16%
$ 40,991 $ 928
Apr 26, 10 AM $ 0.000041
-0.15%
$ 40,952 $ 927
Apr 26, 9 AM $ 0.000041
+1.12%
$ 41,017 $ 929
Apr 26, 8 AM $ 0.0000406
-0.04%
$ 40,555 $ 826
Apr 26, 7 AM $ 0.0000405
-0.06%
$ 40,520 $ 815
Apr 26, 6 AM $ 0.0000406
-0.05%
$ 40,545 $ 837
Apr 26, 5 AM $ 0.0000406
+0.08%
$ 40,590 $ 837
Apr 26, 4 AM $ 0.0000405
+0.61%
$ 40,482 $ 837
Apr 26, 3 AM $ 0.0000403
-0.31%
$ 40,247 $ 830
Apr 26, 2 AM $ 0.0000404
+0.29%
$ 40,374 $ 1,032
Apr 26, 1 AM $ 0.0000404
+0.03%
$ 40,349 $ 1,029
Apr 26, 12 AM $ 0.0000403
-0.17%
$ 40,331 $ 1,031
Apr 25, 11 PM $ 0.0000404
+0.00%
$ 40,379 $ 1,034
Apr 25, 10 PM $ 0.0000404
+0.23%
$ 40,371 $ 1,033
Apr 25, 9 PM $ 0.0000403
-0.70%
$ 40,253 $ 1,031
Apr 25, 8 PM $ 0.0000405
+3.18%
$ 40,526 $ 950
Apr 25, 7 PM $ 0.0000394
-0.57%
$ 39,411 $ 729
Apr 25, 6 PM $ 0.0000396
+0.12%
$ 39,621 $ 694
Apr 25, 5 PM $ 0.0000396
-0.76%
$ 39,589 $ 702
Apr 25, 4 PM $ 0.0000399
-0.66%
$ 39,885 $ 880
Apr 25, 3 PM $ 0.0000402
-1.26%
$ 40,190 $ 896