HYPERSKIDS Historical Data

HYPERSKIDS Page 4
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0000471
+0.00%
$ 47,070 $ 521
12:47 PM $ 0.0000471
+0.00%
$ 47,088 $ 521
12:37 PM $ 0.0000471
+0.00%
$ 47,091 $ 521
12:27 PM $ 0.0000471
+0.00%
$ 47,118 $ 521
12:22 PM $ 0.000047
+0.00%
$ 47,041 $ 522
12:17 PM $ 0.000047
+0.00%
$ 46,993 $ 521
12:07 PM $ 0.0000469
+0.00%
$ 46,911 $ 520
11:57 AM $ 0.0000469
+0.00%
$ 46,924 $ 519
11:52 AM $ 0.0000469
+0.00%
$ 46,905 $ 520
11:47 AM $ 0.0000469
+0.00%
$ 46,907 $ 519
11:37 AM $ 0.0000469
+0.00%
$ 46,896 $ 519
11:27 AM $ 0.0000469
+0.00%
$ 46,903 $ 519
11:22 AM $ 0.0000469
+0.00%
$ 46,917 $ 519
11:17 AM $ 0.0000469
+0.00%
$ 46,945 $ 519
11:07 AM $ 0.0000469
+0.00%
$ 46,946 $ 520
10:57 AM $ 0.000047
+0.00%
$ 46,952 $ 520
10:52 AM $ 0.0000469
+0.00%
$ 46,907 $ 520
10:47 AM $ 0.0000469
+0.00%
$ 46,929 $ 519
10:37 AM $ 0.0000469
+0.00%
$ 46,868 $ 520
10:27 AM $ 0.0000469
+0.00%
$ 46,873 $ 519
10:22 AM $ 0.000047
+0.00%
$ 46,981 $ 519
10:17 AM $ 0.000047
+0.00%
$ 47,025 $ 520
10:07 AM $ 0.0000471
+0.00%
$ 47,074 $ 521
9:57 AM $ 0.0000471
+0.00%
$ 47,072 $ 521
9:52 AM $ 0.0000473
+0.00%
$ 47,267 $ 521
9:47 AM $ 0.0000473
+0.00%
$ 47,301 $ 483
9:37 AM $ 0.0000473
+0.00%
$ 47,283 $ 484
9:27 AM $ 0.0000474
+0.00%
$ 47,447 $ 483
9:22 AM $ 0.0000474
+0.00%
$ 47,377 $ 445
9:17 AM $ 0.0000474
+0.00%
$ 47,352 $ 444
9:07 AM $ 0.0000474
+0.00%
$ 47,370 $ 444
8:57 AM $ 0.0000473
+0.00%
$ 47,335 $ 444
8:52 AM $ 0.0000474
+0.00%
$ 47,357 $ 444
8:47 AM $ 0.0000474
+0.00%
$ 47,372 $ 444
8:37 AM $ 0.0000474
+0.00%
$ 47,392 $ 444
8:27 AM $ 0.0000474
+0.00%
$ 47,414 $ 444
8:22 AM $ 0.0000475
+0.00%
$ 47,471 $ 450
8:17 AM $ 0.0000474
+0.00%
$ 47,448 $ 461
8:07 AM $ 0.0000475
+0.00%
$ 47,485 $ 461
7:57 AM $ 0.0000475
+0.00%
$ 47,519 $ 468
7:52 AM $ 0.0000476
+0.00%
$ 47,577 $ 468
7:47 AM $ 0.0000476
+0.00%
$ 47,594 $ 469
7:37 AM $ 0.0000476
+0.00%
$ 47,604 $ 469
7:27 AM $ 0.0000476
+0.00%
$ 47,622 $ 469
7:22 AM $ 0.0000475
+0.00%
$ 47,544 $ 469
7:17 AM $ 0.0000475
+0.00%
$ 47,517 $ 468
7:07 AM $ 0.0000475
+0.00%
$ 47,497 $ 468
Download