HYPERSKIDS Historical Data

HYPERSKIDS Page 49
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0000646
+0.50%
$ 64,637 $ 1,151
Mar 23, 4 AM $ 0.0000643
+0.15%
$ 64,291 $ 1,147
Mar 23, 3 AM $ 0.0000642
-0.36%
$ 64,202 $ 1,144
Mar 23, 2 AM $ 0.0000644
+0.54%
$ 64,431 $ 859
Mar 23, 1 AM $ 0.0000642
+0.28%
$ 64,176 $ 1,189
Mar 23, 12 AM $ 0.0000638
-0.71%
$ 63,845 $ 1,192
Mar 22, 11 PM $ 0.0000644
+2.21%
$ 64,377 $ 1,226
Mar 22, 10 PM $ 0.0000629
+1.49%
$ 62,947 $ 1,035
Mar 22, 9 PM $ 0.0000621
-1.44%
$ 62,110 $ 937
Mar 22, 8 PM $ 0.0000632
-0.24%
$ 63,191 $ 903
Mar 22, 7 PM $ 0.0000634
-1.65%
$ 63,374 $ 884
Mar 22, 6 PM $ 0.0000644
-0.51%
$ 64,403 $ 716
Mar 22, 5 PM $ 0.0000647
-0.37%
$ 64,691 $ 720
Mar 22, 4 PM $ 0.0000649
-0.01%
$ 64,881 $ 1,421
Mar 22, 3 PM $ 0.0000648
+0.09%
$ 64,824 $ 2,797
Mar 22, 2 PM $ 0.0000648
+0.05%
$ 64,807 $ 6,602
Mar 22, 1 PM $ 0.0000647
-0.10%
$ 64,722 $ 8,695
Mar 22, 12 PM $ 0.0000648
+0.49%
$ 64,786 $ 8,678
Mar 22, 11 AM $ 0.0000646
-0.02%
$ 64,614 $ 8,722
Mar 22, 10 AM $ 0.0000646
+0.23%
$ 64,620 $ 8,744
Mar 22, 9 AM $ 0.0000644
+0.57%
$ 64,442 $ 8,726
Mar 22, 8 AM $ 0.0000637
+0.59%
$ 63,722 $ 8,715
Mar 22, 7 AM $ 0.0000634
-0.23%
$ 63,386 $ 8,574
Mar 22, 6 AM $ 0.0000635
-0.36%
$ 63,549 $ 8,603
Mar 22, 5 AM $ 0.0000638
-0.50%
$ 63,836 $ 8,641
Mar 22, 4 AM $ 0.0000642
+0.36%
$ 64,173 $ 8,802
Mar 22, 3 AM $ 0.0000639
+0.75%
$ 63,932 $ 8,784
Mar 22, 2 AM $ 0.0000635
-3.45%
$ 63,464 $ 8,716
Mar 22, 1 AM $ 0.0000658
-0.13%
$ 65,776 $ 8,307
Mar 22, 12 AM $ 0.000066
-1.35%
$ 65,958 $ 8,343
Mar 21, 11 PM $ 0.000067
-1.10%
$ 67,047 $ 8,343
Mar 21, 10 PM $ 0.0000678
-0.21%
$ 67,769 $ 8,482
Mar 21, 9 PM $ 0.0000679
-0.10%
$ 67,912 $ 8,496
Mar 21, 8 PM $ 0.000068
+0.35%
$ 67,983 $ 8,505
Mar 21, 7 PM $ 0.0000677
-0.26%
$ 67,713 $ 8,516
Mar 21, 6 PM $ 0.0000679
+0.14%
$ 67,887 $ 8,497
Mar 21, 5 PM $ 0.0000678
+5.64%
$ 67,796 $ 8,717
Mar 21, 4 PM $ 0.0000642
+1.00%
$ 64,223 $ 8,529
Mar 21, 3 PM $ 0.0000636
-3.18%
$ 63,580 $ 8,163
Mar 21, 2 PM $ 0.0000658
-9.11%
$ 65,766 $ 4,255
Mar 21, 1 PM $ 0.0000724
-0.10%
$ 72,384 $ 2,180
Mar 21, 12 PM $ 0.0000724
-0.41%
$ 72,389 $ 2,446
Mar 21, 11 AM $ 0.0000727
+0.01%
$ 72,652 $ 2,575
Mar 21, 10 AM $ 0.0000727
-0.29%
$ 72,658 $ 3,745
Mar 21, 9 AM $ 0.0000729
+0.29%
$ 72,865 $ 3,752
Mar 21, 8 AM $ 0.0000727
-0.30%
$ 72,672 $ 3,741
Mar 21, 7 AM $ 0.0000729
-0.05%
$ 72,883 $ 3,749
Mar 21, 6 AM $ 0.0000729
-0.67%
$ 72,927 $ 4,155
Mar 21, 5 AM $ 0.0000735
-0.64%
$ 73,502 $ 4,148
Mar 21, 4 AM $ 0.000074
-0.42%
$ 73,980 $ 4,083