HYPERSKIDS Historical Data

HYPERSKIDS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0000743
+0.09%
$ 74,284 $ 4,083
Mar 21, 2 AM $ 0.0000742
+0.29%
$ 74,195 $ 4,136
Mar 21, 1 AM $ 0.000074
+0.05%
$ 73,957 $ 4,278
Mar 21, 12 AM $ 0.000074
+0.07%
$ 74,005 $ 4,266
Mar 20, 11 PM $ 0.0000736
-0.12%
$ 73,646 $ 4,259
Mar 20, 10 PM $ 0.0000737
-0.50%
$ 73,667 $ 4,224
Mar 20, 9 PM $ 0.000074
+0.75%
$ 74,034 $ 4,367
Mar 20, 8 PM $ 0.0000734
-0.65%
$ 73,397 $ 4,334
Mar 20, 7 PM $ 0.0000736
+0.25%
$ 73,612 $ 4,288
Mar 20, 6 PM $ 0.0000734
+6.30%
$ 73,357 $ 4,279
Mar 20, 5 PM $ 0.000069
-0.49%
$ 68,955 $ 3,774
Mar 20, 4 PM $ 0.0000693
-3.54%
$ 69,282 $ 3,789
Mar 20, 3 PM $ 0.0000719
-0.10%
$ 71,851 $ 2,514
Mar 20, 2 PM $ 0.000072
-0.96%
$ 71,987 $ 2,704
Mar 20, 1 PM $ 0.0000727
-2.66%
$ 72,689 $ 2,628
Mar 20, 12 PM $ 0.0000747
+0.01%
$ 74,679 $ 2,367
Mar 20, 11 AM $ 0.0000741
+11.15%
$ 74,129 $ 2,287
Mar 20, 10 AM $ 0.0000667
+0.44%
$ 66,650 $ 1,831
Mar 20, 9 AM $ 0.0000664
-0.97%
$ 66,392 $ 1,857
Mar 20, 8 AM $ 0.000067
+0.36%
$ 67,018 $ 1,877
Mar 20, 7 AM $ 0.0000668
+0.28%
$ 66,754 $ 1,869
Mar 20, 6 AM $ 0.0000682
-2.60%
$ 68,207 $ 1,458
Mar 20, 5 AM $ 0.00007
+1.14%
$ 69,987 $ 1,462
Mar 20, 4 AM $ 0.0000691
-0.70%
$ 69,130 $ 1,411
Mar 20, 3 AM $ 0.0000696
-0.56%
$ 69,563 $ 1,517
Mar 20, 2 AM $ 0.0000699
-0.55%
$ 69,875 $ 1,455
Mar 20, 1 AM $ 0.0000703
-1.12%
$ 70,255 $ 1,660
Mar 20, 12 AM $ 0.0000711
+0.72%
$ 71,099 $ 2,162
Mar 19, 11 PM $ 0.0000704
+0.73%
$ 70,390 $ 2,468
Mar 19, 10 PM $ 0.0000699
+0.67%
$ 69,849 $ 2,676
Mar 19, 9 PM $ 0.0000693
-0.11%
$ 69,320 $ 2,667
Mar 19, 8 PM $ 0.0000694
+0.12%
$ 69,350 $ 2,754
Mar 19, 7 PM $ 0.0000693
+1.23%
$ 69,266 $ 2,800
Mar 19, 6 PM $ 0.0000684
-0.12%
$ 68,448 $ 2,774
Mar 19, 5 PM $ 0.0000684
+0.28%
$ 68,434 $ 2,779
Mar 19, 4 PM $ 0.0000682
-0.49%
$ 68,185 $ 2,767
Mar 19, 3 PM $ 0.0000686
+2.35%
$ 68,599 $ 3,479
Mar 19, 2 PM $ 0.000067
-0.61%
$ 66,981 $ 3,545
Mar 19, 1 PM $ 0.0000672
-0.41%
$ 67,229 $ 3,560
Mar 19, 12 PM $ 0.0000677
-1.38%
$ 67,712 $ 3,584
Mar 19, 11 AM $ 0.0000687
-0.35%
$ 68,673 $ 3,522
Mar 19, 10 AM $ 0.000072
-4.84%
$ 71,956 $ 3,182
Mar 19, 9 AM $ 0.0000755
+0.68%
$ 75,497 $ 2,909
Mar 19, 8 AM $ 0.0000739
+1.52%
$ 73,900 $ 2,885
Mar 19, 7 AM $ 0.0000728
-3.66%
$ 72,827 $ 2,853
Mar 19, 6 AM $ 0.0000755
+0.02%
$ 75,519 $ 2,963
Mar 19, 5 AM $ 0.0000755
-0.04%
$ 75,450 $ 2,960
Mar 19, 4 AM $ 0.0000755
+1.26%
$ 75,510 $ 2,959
Mar 19, 3 AM $ 0.0000746
-2.08%
$ 74,575 $ 2,809
Mar 19, 2 AM $ 0.0000763
+2.20%
$ 76,258 $ 2,869