HYPERSKIDS Historical Data

HYPERSKIDS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0000833
-7.41%
$ 83,262 $ 4,827
Mar 12, 7 PM $ 0.0000877
-0.58%
$ 87,715 $ 3,824
Mar 12, 6 PM $ 0.0000888
-0.12%
$ 88,811 $ 2,073
Mar 12, 5 PM $ 0.000089
-0.31%
$ 88,982 $ 2,114
Mar 12, 4 PM $ 0.0000892
+2.29%
$ 89,164 $ 2,248
Mar 12, 3 PM $ 0.0000871
+0.93%
$ 87,130 $ 6,289
Mar 12, 2 PM $ 0.0000862
-0.98%
$ 86,244 $ 9,598
Mar 12, 1 PM $ 0.0000872
-1.30%
$ 87,234 $ 9,767
Mar 12, 12 PM $ 0.0000885
-1.00%
$ 88,478 $ 9,867
Mar 12, 11 AM $ 0.0000893
+0.68%
$ 89,326 $ 9,566
Mar 12, 10 AM $ 0.0000888
+0.85%
$ 88,791 $ 9,738
Mar 12, 9 AM $ 0.000088
-0.03%
$ 88,016 $ 9,663
Mar 12, 8 AM $ 0.0000881
+0.43%
$ 88,132 $ 9,657
Mar 12, 7 AM $ 0.0000878
+0.58%
$ 87,757 $ 9,626
Mar 12, 6 AM $ 0.0000872
+0.29%
$ 87,193 $ 9,570
Mar 12, 5 AM $ 0.000087
+0.05%
$ 87,004 $ 9,505
Mar 12, 4 AM $ 0.000087
+1.43%
$ 86,950 $ 9,523
Mar 12, 3 AM $ 0.0000857
-0.53%
$ 85,712 $ 9,342
Mar 12, 2 AM $ 0.0000862
-0.28%
$ 86,201 $ 9,470
Mar 12, 1 AM $ 0.0000865
+0.11%
$ 86,453 $ 9,640
Mar 12, 12 AM $ 0.0000864
+1.29%
$ 86,361 $ 10,340
Mar 11, 11 PM $ 0.0000853
-4.47%
$ 85,315 $ 10,466
Mar 11, 10 PM $ 0.0000894
-0.95%
$ 89,424 $ 10,050
Mar 11, 9 PM $ 0.0000902
+0.21%
$ 90,235 $ 10,025
Mar 11, 8 PM $ 0.0000901
-3.58%
$ 90,107 $ 10,043
Mar 11, 7 PM $ 0.0000935
-1.43%
$ 93,485 $ 9,561
Mar 11, 6 PM $ 0.0000948
+0.85%
$ 94,769 $ 9,547
Mar 11, 5 PM $ 0.0000942
+0.43%
$ 94,187 $ 9,439
Mar 11, 4 PM $ 0.0000938
+1.04%
$ 93,790 $ 9,294
Mar 11, 3 PM $ 0.0000848
-12.06%
$ 84,834 $ 5,593
Mar 11, 2 PM $ 0.0000966
+0.31%
$ 96,598 $ 2,418
Mar 11, 1 PM $ 0.0000966
+1.36%
$ 96,633 $ 2,307
Mar 11, 12 PM $ 0.0000952
+0.51%
$ 95,243 $ 3,095
Mar 11, 11 AM $ 0.0000948
+0.51%
$ 94,793 $ 4,037
Mar 11, 10 AM $ 0.0000943
+0.21%
$ 94,335 $ 3,883
Mar 11, 9 AM $ 0.0000943
+0.00%
$ 94,308 $ 4,093
Mar 11, 8 AM $ 0.0000944
-0.12%
$ 94,356 $ 4,100
Mar 11, 7 AM $ 0.0000944
-0.66%
$ 94,401 $ 4,124
Mar 11, 6 AM $ 0.0000949
+0.17%
$ 94,928 $ 4,149
Mar 11, 5 AM $ 0.0000948
-0.70%
$ 94,820 $ 4,137
Mar 11, 4 AM $ 0.0000955
+0.95%
$ 95,481 $ 4,169
Mar 11, 3 AM $ 0.0000946
+0.68%
$ 94,604 $ 4,121
Mar 11, 2 AM $ 0.0000939
-1.80%
$ 93,866 $ 4,110
Mar 11, 1 AM $ 0.0000955
-2.24%
$ 95,466 $ 4,038
Mar 11, 12 AM $ 0.0000975
+2.33%
$ 97,485 $ 3,415
Mar 10, 11 PM $ 0.0000952
-0.19%
$ 95,183 $ 3,319
Mar 10, 10 PM $ 0.0000951
-0.32%
$ 95,110 $ 3,229
Mar 10, 9 PM $ 0.0000953
-0.26%
$ 95,263 $ 3,515
Mar 10, 8 PM $ 0.0000954
-0.33%
$ 95,438 $ 3,785
Mar 10, 7 PM $ 0.0000958
-0.34%
$ 95,797 $ 3,866