HYPERSKIDS Historical Data

HYPERSKIDS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000961
-1.42%
$ 96,136 $ 4,254
Mar 10, 5 PM $ 0.0000974
-0.70%
$ 97,428 $ 4,421
Mar 10, 4 PM $ 0.0000982
+2.36%
$ 98,206 $ 5,582
Mar 10, 3 PM $ 0.0000959
-0.41%
$ 95,929 $ 5,663
Mar 10, 2 PM $ 0.0000956
+0.59%
$ 95,587 $ 5,169
Mar 10, 1 PM $ 0.0000949
-4.67%
$ 94,918 $ 5,127
Mar 10, 12 PM $ 0.000102
-7.66%
$ 101,857 $ 4,296
Mar 10, 11 AM $ 0.00011
+0.38%
$ 110,296 $ 3,558
Mar 10, 10 AM $ 0.00011
+0.85%
$ 109,809 $ 3,606
Mar 10, 9 AM $ 0.000109
+0.46%
$ 108,789 $ 3,883
Mar 10, 8 AM $ 0.000108
+0.85%
$ 108,458 $ 3,865
Mar 10, 7 AM $ 0.000108
+0.40%
$ 107,624 $ 3,881
Mar 10, 6 AM $ 0.000108
+0.18%
$ 107,564 $ 3,868
Mar 10, 5 AM $ 0.000107
+0.22%
$ 107,472 $ 3,875
Mar 10, 4 AM $ 0.000107
+0.36%
$ 107,128 $ 3,871
Mar 10, 3 AM $ 0.000107
-1.56%
$ 106,915 $ 3,919
Mar 10, 2 AM $ 0.000109
+1.03%
$ 108,655 $ 3,968
Mar 10, 1 AM $ 0.000107
-0.24%
$ 107,223 $ 4,047
Mar 10, 12 AM $ 0.000108
+1.43%
$ 107,607 $ 4,645
Mar 9, 11 PM $ 0.000106
-0.86%
$ 106,112 $ 5,831
Mar 9, 10 PM $ 0.000107
-0.12%
$ 107,127 $ 5,914
Mar 9, 9 PM $ 0.000107
+3.41%
$ 107,279 $ 6,521
Mar 9, 8 PM $ 0.000104
-1.58%
$ 103,676 $ 5,920
Mar 9, 7 PM $ 0.000106
-2.28%
$ 105,528 $ 5,854
Mar 9, 6 PM $ 0.000108
-0.76%
$ 108,100 $ 5,789
Mar 9, 5 PM $ 0.000109
-7.65%
$ 108,534 $ 5,753
Mar 9, 4 PM $ 0.000118
-0.76%
$ 117,746 $ 4,677
Mar 9, 3 PM $ 0.00012
-1.14%
$ 119,528 $ 7,426
Mar 9, 2 PM $ 0.000121
+0.52%
$ 120,982 $ 7,458
Mar 9, 1 PM $ 0.00012
+0.91%
$ 120,278 $ 7,533
Mar 9, 12 PM $ 0.000119
-0.79%
$ 119,145 $ 7,406
Mar 9, 11 AM $ 0.00012
-0.58%
$ 120,055 $ 7,161
Mar 9, 10 AM $ 0.000121
+4.07%
$ 120,719 $ 7,145
Mar 9, 9 AM $ 0.000116
+0.79%
$ 116,233 $ 6,720
Mar 9, 8 AM $ 0.000115
+0.81%
$ 115,033 $ 6,681
Mar 9, 7 AM $ 0.000114
-0.24%
$ 114,028 $ 6,591
Mar 9, 6 AM $ 0.000114
-1.16%
$ 114,337 $ 6,602
Mar 9, 5 AM $ 0.000116
+0.71%
$ 115,753 $ 6,682
Mar 9, 4 AM $ 0.000115
+0.53%
$ 115,216 $ 6,624
Mar 9, 3 AM $ 0.000115
+1.18%
$ 114,581 $ 6,510
Mar 9, 2 AM $ 0.000113
+0.43%
$ 113,166 $ 6,438
Mar 9, 1 AM $ 0.000113
-0.45%
$ 113,081 $ 6,725
Mar 9, 12 AM $ 0.000112
+12.37%
$ 111,588 $ 6,400
Mar 8, 11 PM $ 0.0000993
-0.81%
$ 99,336 $ 6,492
Mar 8, 10 PM $ 0.0001
-2.55%
$ 100,200 $ 6,691
Mar 8, 9 PM $ 0.000105
-0.47%
$ 105,341 $ 6,169
Mar 8, 8 PM $ 0.000106
+0.22%
$ 105,898 $ 7,690
Mar 8, 7 PM $ 0.000106
-2.05%
$ 105,655 $ 8,008
Mar 8, 6 PM $ 0.000108
-0.03%
$ 107,824 $ 7,601
Mar 8, 5 PM $ 0.000108
+0.22%
$ 107,995 $ 7,527